Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
13.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.470
7.400
6.420
7.240
563,600
+0.29(+4.17%)
May 28, 2020
7.520
7.580
6.930
6.950
185,211
-0.55(-7.40%)
May 27, 2020
7.660
7.660
7.350
7.505
319,112
+0.37(+5.19%)
May 26, 2020
7.010
7.360
6.880
7.135
521,032
+0.38(+5.55%)
May 22, 2020
6.640
6.790
6.490
6.760
1,582,800
+0.11(+1.65%)
May 21, 2020
6.840
6.990
6.500
6.650
212,753
-0.19(-2.78%)
May 20, 2020
6.690
6.995
6.600
6.840
131,828
+0.23(+3.48%)
May 19, 2020
6.630
6.910
6.590
6.610
143,098
-0.06(-0.90%)
May 18, 2020
6.400
6.870
6.370
6.670
250,022
+0.29(+4.55%)
May 15, 2020
6.340
6.450
6.250
6.380
158,400
+0.04(+0.63%)
May 14, 2020
6.290
6.390
6.090
6.340
302,499
-0.05(-0.78%)
May 13, 2020
6.340
6.440
6.290
6.390
317,407
-0.03(-0.47%)
May 12, 2020
6.500
6.670
6.420
6.420
374,290
-0.05(-0.77%)
May 11, 2020
6.460
6.600
6.390
6.470
177,291
-0.12(-1.82%)
May 08, 2020
6.300
6.660
6.200
6.590
193,200
+0.41(+6.63%)
May 07, 2020
6.060
6.280
6.030
6.180
188,287
+0.15(+2.49%)
May 06, 2020
6.220
6.240
5.905
6.030
321,102
-0.22(-3.52%)
May 05, 2020
6.180
6.400
6.150
6.250
151,077
+0.17(+2.80%)
May 04, 2020
6.010
6.170
5.910
6.080
216,097
-0.04(-0.65%)
May 01, 2020
6.270
6.490
5.930
6.120
250,200
-0.40(-6.13%)
Apr 30, 2020
6.620
6.700
6.500
6.520
172,989
-0.27(-3.98%)
Apr 29, 2020
6.670
6.970
6.610
6.790
309,079
+0.32(+4.86%)
Apr 28, 2020
6.330
6.640
6.230
6.475
266,664
+0.26(+4.27%)
Apr 27, 2020
6.270
6.360
6.180
6.210
157,996
-0.03(-0.48%)
Apr 24, 2020
6.270
6.430
6.050
6.240
124,900
-0.02(-0.32%)
Apr 23, 2020
6.280
6.470
6.200
6.260
177,252
+0.02(+0.32%)
Apr 22, 2020
6.410
6.490
6.087
6.240
223,598
-0.04(-0.64%)
Apr 21, 2020
6.260
6.420
6.230
6.280
421,965
-0.11(-1.72%)
Apr 20, 2020
6.380
6.540
6.340
6.390
211,579
-0.14(-2.14%)
Apr 17, 2020
6.660
6.740
6.460
6.530
222,800
+0.07(+1.08%)
Apr 16, 2020
6.260
6.550
6.240
6.460
351,244
+0.20(+3.19%)
Apr 15, 2020
6.240
6.550
6.220
6.260
409,357
-0.23(-3.54%)
Apr 14, 2020
6.600
6.680
6.260
6.490
1,103,118
+0.05(+0.78%)
Apr 13, 2020
6.350
6.650
6.170
6.440
401,065
+0.02(+0.31%)
Apr 09, 2020
6.390
6.560
6.080
6.420
732,900
+0.16(+2.56%)
Apr 08, 2020
6.150
6.280
5.990
6.260
396,478
+0.23(+3.81%)
Apr 07, 2020
6.430
6.530
5.830
6.030
1,091,982
-0.14(-2.27%)
Apr 06, 2020
6.070
6.260
5.790
6.170
349,672
+0.32(+5.47%)
Apr 03, 2020
5.490
6.240
5.430
5.850
619,600
+0.30(+5.41%)
Apr 02, 2020
5.250
5.730
5.200
5.550
251,622
+0.30(+5.71%)
Apr 01, 2020
5.840
5.840
5.215
5.250
332,711
-0.70(-11.76%)
Mar 31, 2020
5.730
5.950
5.580
5.950
167,154
+0.18(+3.12%)
Mar 30, 2020
6.100
6.140
5.450
5.770
269,409
-0.25(-4.15%)
Mar 27, 2020
6.230
6.430
5.960
6.020
267,900
-0.33(-5.20%)
Mar 26, 2020
6.000
6.420
5.960
6.350
651,065
+0.40(+6.72%)
Mar 25, 2020
6.080
6.250
5.740
5.950
231,448
+0.04(+0.68%)
Mar 24, 2020
5.700
5.970
5.560
5.910
233,809
+0.40(+7.26%)
Mar 23, 2020
5.600
5.600
5.080
5.510
273,824
-0.01(-0.18%)
Mar 20, 2020
6.000
6.010
5.350
5.520
442,300
-0.31(-5.32%)
Mar 19, 2020
5.360
5.940
5.200
5.830
299,302
+0.48(+8.97%)
Mar 18, 2020
6.120
6.120
5.000
5.350
440,868
-0.90(-14.40%)
Mar 17, 2020
6.310
6.405
5.790
6.250
471,799
+0.02(+0.32%)
Mar 16, 2020
6.140
6.570
6.080
6.230
713,942
-0.49(-7.29%)
Mar 13, 2020
6.750
6.780
6.415
6.720
419,300
+0.29(+4.51%)
Mar 12, 2020
6.880
6.910
6.290
6.430
361,169
-0.77(-10.69%)
Mar 11, 2020
6.980
7.660
6.980
7.200
268,721
-0.06(-0.83%)
Mar 10, 2020
9.040
9.150
7.150
7.260
531,470
-1.07(-12.85%)
Mar 09, 2020
8.270
8.670
7.790
8.330
329,744
-0.59(-6.61%)
Mar 06, 2020
9.200
9.370
8.760
8.920
233,700
-0.39(-4.19%)
Mar 05, 2020
9.130
9.320
8.860
9.310
258,771
+0.02(+0.22%)
Mar 04, 2020
9.470
9.626
9.090
9.290
360,301
-0.12(-1.28%)
Mar 03, 2020
8.930
10.22
8.782
9.410
765,068
+0.60(+6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.