Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
12.87
-0.15 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.230
9.320
9.140
9.250
75,173
+0.04(+0.43%)
May 27, 2021
9.260
9.330
9.202
9.210
849,565
+0.01(+0.11%)
May 26, 2021
9.050
9.250
9.040
9.200
64,453
+0.15(+1.66%)
May 25, 2021
9.320
9.330
9.045
9.050
79,864
-0.30(-3.21%)
May 24, 2021
9.270
9.420
9.160
9.350
64,256
+0.06(+0.65%)
May 21, 2021
9.250
9.330
9.210
9.290
91,472
+0.09(+0.98%)
May 20, 2021
9.290
9.290
9.165
9.200
57,943
-0.11(-1.18%)
May 19, 2021
9.240
9.370
8.830
9.310
146,215
+0.00(+0.00%)
May 18, 2021
9.470
9.518
9.280
9.310
107,308
-0.18(-1.90%)
May 17, 2021
9.550
9.592
9.350
9.490
109,547
-0.09(-0.94%)
May 14, 2021
9.450
9.710
9.410
9.580
162,251
+0.18(+1.91%)
May 13, 2021
9.030
9.550
9.030
9.400
199,273
+0.41(+4.56%)
May 12, 2021
9.100
9.150
8.860
8.990
151,229
-0.11(-1.21%)
May 11, 2021
8.920
9.255
8.720
9.100
246,309
+0.29(+3.29%)
May 10, 2021
8.940
8.970
8.790
8.810
115,447
-0.13(-1.45%)
May 07, 2021
8.970
9.050
8.880
8.940
85,138
-0.07(-0.78%)
May 06, 2021
9.160
9.240
8.820
9.010
140,436
-0.16(-1.74%)
May 05, 2021
9.200
9.200
8.990
9.170
59,783
-0.09(-0.97%)
May 04, 2021
9.250
9.350
9.010
9.260
1,240,036
-0.05(-0.54%)
May 03, 2021
9.200
9.550
9.200
9.310
169,992
+0.08(+0.87%)
Apr 30, 2021
9.000
9.310
9.000
9.230
185,100
+0.22(+2.44%)
Apr 29, 2021
9.000
9.050
8.885
9.010
72,047
+0.06(+0.67%)
Apr 28, 2021
9.010
9.030
8.940
8.950
40,315
-0.06(-0.67%)
Apr 27, 2021
9.080
9.150
8.990
9.010
104,035
-0.09(-0.99%)
Apr 26, 2021
9.130
9.200
9.000
9.100
111,528
+0.00(+0.00%)
Apr 23, 2021
8.930
9.175
8.890
9.100
80,700
+0.19(+2.13%)
Apr 22, 2021
9.150
9.150
8.890
8.910
57,092
-0.27(-2.94%)
Apr 21, 2021
8.990
9.250
8.970
9.180
90,197
+0.21(+2.34%)
Apr 20, 2021
9.090
9.180
8.930
8.970
91,839
-0.12(-1.32%)
Apr 19, 2021
9.050
9.150
8.945
9.090
97,456
+0.07(+0.78%)
Apr 16, 2021
9.130
9.130
8.960
9.020
64,500
-0.01(-0.11%)
Apr 15, 2021
9.120
9.120
8.960
9.030
56,131
-0.01(-0.11%)
Apr 14, 2021
9.020
9.150
9.010
9.040
38,587
+0.02(+0.22%)
Apr 13, 2021
9.100
9.110
8.920
9.020
116,668
-0.08(-0.88%)
Apr 12, 2021
9.050
9.140
8.975
9.100
74,441
+0.10(+1.11%)
Apr 09, 2021
9.110
9.180
8.940
9.000
65,000
-0.07(-0.77%)
Apr 08, 2021
8.970
9.136
8.890
9.070
67,686
+0.10(+1.11%)
Apr 07, 2021
9.010
9.010
8.870
8.970
211,568
-0.04(-0.44%)
Apr 06, 2021
8.940
9.070
8.930
9.010
227,176
+0.06(+0.67%)
Apr 05, 2021
8.870
8.980
8.800
8.950
630,589
+0.14(+1.65%)
Apr 01, 2021
8.770
8.860
8.650
8.805
115,000
+0.11(+1.21%)
Mar 31, 2021
8.970
9.040
8.700
8.700
127,051
-0.29(-3.23%)
Mar 30, 2021
8.790
9.080
8.790
8.990
153,454
+0.24(+2.74%)
Mar 29, 2021
8.700
8.900
8.670
8.750
86,509
-0.01(-0.11%)
Mar 26, 2021
8.820
8.940
8.650
8.760
1,795,300
+0.00(+0.00%)
Mar 25, 2021
8.530
8.850
8.450
8.760
86,317
+0.13(+1.51%)
Mar 24, 2021
8.750
8.990
8.620
8.630
241,748
-0.05(-0.58%)
Mar 23, 2021
8.760
8.790
8.550
8.680
129,159
-0.17(-1.92%)
Mar 22, 2021
8.930
8.990
8.700
8.850
141,682
-0.19(-2.10%)
Mar 19, 2021
9.150
9.150
8.800
9.040
275,700
-0.03(-0.33%)
Mar 18, 2021
9.110
9.300
9.020
9.070
146,183
+0.01(+0.11%)
Mar 17, 2021
9.030
9.130
8.890
9.060
128,099
+0.08(+0.89%)
Mar 16, 2021
9.260
9.290
8.780
8.980
428,593
-0.31(-3.34%)
Mar 15, 2021
9.220
9.440
9.010
9.290
227,892
+0.11(+1.20%)
Mar 12, 2021
9.120
9.280
8.847
9.180
289,400
+0.12(+1.32%)
Mar 11, 2021
8.850
9.340
8.810
9.060
778,046
+0.47(+5.47%)
Mar 10, 2021
8.500
8.760
8.250
8.590
303,368
+0.21(+2.51%)
Mar 09, 2021
8.510
8.610
8.300
8.380
223,436
-0.12(-1.41%)
Mar 08, 2021
8.160
8.520
8.160
8.500
150,710
+0.31(+3.85%)
Mar 05, 2021
8.110
8.250
8.020
8.185
111,000
+0.12(+1.55%)
Mar 04, 2021
8.170
8.199
7.910
8.060
96,693
-0.06(-0.80%)
Mar 03, 2021
8.090
8.351
7.870
8.125
135,258
+0.21(+2.72%)
Mar 02, 2021
8.000
8.100
7.830
7.910
55,123
-0.11(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.