Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigmatron Intl Inc
(NQ:
SGMA
)
5.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.080
9.080
8.630
8.700
9,052
-0.30(-3.33%)
May 30, 2006
9.100
9.180
9.000
9.000
7,161
-0.13(-1.42%)
May 26, 2006
9.110
9.180
9.080
9.130
6,569
-0.07(-0.76%)
May 25, 2006
9.160
9.200
9.080
9.200
5,387
+0.14(+1.55%)
May 24, 2006
8.990
9.250
8.990
9.060
8,600
-0.08(-0.88%)
May 23, 2006
9.000
9.140
8.920
9.140
6,208
+0.17(+1.90%)
May 22, 2006
9.020
9.280
8.730
8.970
6,235
-0.33(-3.55%)
May 19, 2006
9.210
9.310
9.150
9.300
4,747
-0.05(-0.53%)
May 18, 2006
9.760
9.760
9.350
9.350
5,264
-0.27(-2.81%)
May 17, 2006
9.740
9.900
9.500
9.620
13,726
-0.14(-1.43%)
May 16, 2006
9.800
9.820
9.760
9.760
4,475
+0.02(+0.21%)
May 15, 2006
9.780
9.830
9.740
9.740
2,700
-0.08(-0.81%)
May 12, 2006
9.730
9.865
9.700
9.820
3,461
-0.03(-0.30%)
May 11, 2006
10.01
10.01
9.750
9.850
7,508
-0.02(-0.20%)
May 10, 2006
10.01
10.01
9.850
9.870
8,080
-0.31(-3.05%)
May 09, 2006
10.09
10.18
10.01
10.18
13,206
+0.05(+0.49%)
May 08, 2006
10.10
10.18
9.960
10.13
6,877
+0.04(+0.40%)
May 05, 2006
10.16
10.19
10.08
10.09
4,876
-0.05(-0.49%)
May 04, 2006
9.950
10.15
9.880
10.14
8,431
+0.39(+4.00%)
May 03, 2006
9.740
9.903
9.710
9.750
7,186
-0.02(-0.20%)
May 02, 2006
9.900
10.00
9.700
9.770
9,601
+0.07(+0.72%)
May 01, 2006
9.500
9.840
9.470
9.700
11,311
+0.20(+2.11%)
Apr 28, 2006
9.350
9.650
9.320
9.500
6,400
+0.10(+1.06%)
Apr 27, 2006
9.230
9.480
9.230
9.400
4,460
+0.17(+1.84%)
Apr 26, 2006
9.370
9.590
8.790
9.230
23,875
-0.07(-0.75%)
Apr 25, 2006
9.400
9.670
9.040
9.300
27,583
-0.20(-2.11%)
Apr 24, 2006
9.400
9.560
9.171
9.500
5,027
+0.25(+2.70%)
Apr 21, 2006
9.270
9.650
9.060
9.250
12,494
-0.02(-0.22%)
Apr 20, 2006
9.000
9.710
8.990
9.270
19,471
+0.27(+3.00%)
Apr 19, 2006
9.012
9.260
8.930
9.000
13,359
+0.03(+0.33%)
Apr 18, 2006
9.100
9.230
8.900
8.970
24,816
-0.13(-1.43%)
Apr 17, 2006
9.000
9.140
9.000
9.100
7,328
+0.11(+1.22%)
Apr 13, 2006
8.800
9.130
8.955
8.990
16,290
+0.19(+2.16%)
Apr 12, 2006
8.690
8.990
8.690
8.800
8,114
+0.17(+1.97%)
Apr 11, 2006
9.000
9.000
8.600
8.630
33,475
-0.25(-2.82%)
Apr 10, 2006
8.880
9.000
8.830
8.880
10,781
+0.00(+0.00%)
Apr 07, 2006
8.910
8.970
8.720
8.880
10,905
+0.11(+1.25%)
Apr 06, 2006
9.000
9.020
8.650
8.770
14,091
-0.40(-4.36%)
Apr 05, 2006
9.170
9.170
9.050
9.170
5,897
-0.09(-0.97%)
Apr 04, 2006
9.160
9.280
9.030
9.260
10,948
+0.06(+0.65%)
Apr 03, 2006
8.790
9.200
8.790
9.200
7,046
+0.15(+1.66%)
Mar 31, 2006
9.100
9.420
8.900
9.050
19,223
-0.03(-0.33%)
Mar 30, 2006
8.830
9.240
8.830
9.080
7,350
-0.06(-0.66%)
Mar 29, 2006
9.790
9.810
9.060
9.140
49,340
-0.67(-6.83%)
Mar 28, 2006
9.950
10.23
9.700
9.810
20,468
-0.18(-1.80%)
Mar 27, 2006
9.900
10.11
9.900
9.990
6,569
+0.01(+0.12%)
Mar 24, 2006
9.970
10.16
9.910
9.978
10,675
-0.24(-2.37%)
Mar 23, 2006
10.11
10.27
9.510
10.22
22,200
-0.02(-0.20%)
Mar 22, 2006
9.928
10.32
9.928
10.24
18,300
+0.06(+0.59%)
Mar 21, 2006
10.36
10.36
10.13
10.18
28,920
-0.09(-0.88%)
Mar 20, 2006
10.25
10.38
9.860
10.27
10,390
-0.08(-0.77%)
Mar 17, 2006
10.19
10.43
9.700
10.35
23,080
+0.29(+2.88%)
Mar 16, 2006
9.960
10.18
9.960
10.06
60,220
+0.12(+1.21%)
Mar 15, 2006
10.17
10.26
9.470
9.940
12,624
-0.05(-0.50%)
Mar 14, 2006
10.42
10.65
8.900
9.990
127,043
-0.71(-6.64%)
Mar 13, 2006
10.45
10.70
10.22
10.70
25,183
+0.14(+1.33%)
Mar 10, 2006
10.22
10.59
10.13
10.56
11,138
+0.44(+4.35%)
Mar 09, 2006
10.63
10.63
10.01
10.12
27,808
-0.37(-3.53%)
Mar 08, 2006
9.880
10.68
9.880
10.49
15,400
+0.63(+6.39%)
Mar 07, 2006
10.30
10.44
9.860
9.860
15,734
-0.42(-4.09%)
Mar 06, 2006
10.31
10.65
10.18
10.28
22,791
-0.03(-0.29%)
Mar 03, 2006
10.13
10.74
10.12
10.31
13,390
-0.09(-0.87%)
Mar 02, 2006
10.58
10.75
10.36
10.40
4,748
-0.20(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.