Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigmatron Intl Inc
(NQ:
SGMA
)
5.150
-0.010 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.160
3.160
3.090
3.090
900
+0.00(+0.00%)
May 28, 2020
3.190
3.430
3.070
3.090
11,643
-0.10(-3.05%)
May 27, 2020
3.100
3.190
3.100
3.187
2,608
+0.04(+1.18%)
May 26, 2020
3.100
3.290
3.010
3.150
8,366
-0.11(-3.37%)
May 22, 2020
3.200
3.503
2.860
3.260
8,500
-0.01(-0.31%)
May 21, 2020
3.070
3.270
2.995
3.270
12,418
+0.10(+3.15%)
May 20, 2020
2.890
3.200
2.880
3.170
3,636
-0.02(-0.63%)
May 19, 2020
2.975
3.190
2.975
3.190
3,427
+0.07(+2.24%)
May 18, 2020
2.983
3.200
2.980
3.120
6,530
+0.12(+4.00%)
May 15, 2020
3.000
3.074
2.750
3.000
1,100
+0.00(+0.00%)
May 14, 2020
2.970
3.010
2.890
3.000
3,643
+0.03(+1.01%)
May 13, 2020
2.970
2.970
2.970
155
+0.00(+0.00%)
May 12, 2020
2.980
3.083
2.970
2.970
7,202
+0.09(+3.13%)
May 11, 2020
2.950
3.044
2.870
2.880
3,196
-0.19(-6.19%)
May 08, 2020
2.940
3.070
2.930
3.070
1,600
+0.12(+4.07%)
May 07, 2020
3.200
3.200
2.920
2.950
1,646
-0.24(-7.52%)
May 06, 2020
2.850
3.190
2.700
3.190
12,508
+0.29(+10.00%)
May 05, 2020
2.900
2.900
2.900
2.900
477
-0.06(-2.03%)
May 04, 2020
2.960
2.960
2.960
2.960
586
-0.11(-3.58%)
May 01, 2020
2.950
3.200
2.670
3.070
7,300
+0.12(+4.07%)
Apr 30, 2020
2.920
2.950
2.920
2.950
3,508
-0.17(-5.43%)
Apr 29, 2020
2.990
3.500
2.990
3.119
20,399
+0.03(+0.86%)
Apr 28, 2020
3.220
3.260
3.093
3.093
14,230
-0.17(-5.13%)
Apr 27, 2020
3.100
3.400
3.100
3.260
10,214
+0.17(+5.50%)
Apr 24, 2020
2.981
3.090
2.981
3.090
900
+0.11(+3.69%)
Apr 23, 2020
2.890
3.070
2.850
2.980
10,609
-0.07(-2.30%)
Apr 22, 2020
3.130
3.130
3.000
3.050
3,641
+0.06(+2.01%)
Apr 21, 2020
2.990
2.990
2.990
175
+0.00(+0.00%)
Apr 20, 2020
2.990
2.990
2.990
2.990
747
-0.01(-0.33%)
Apr 17, 2020
3.070
3.100
3.000
3.000
12,700
+0.19(+6.76%)
Apr 16, 2020
2.810
2.810
2.810
2.810
647
+0.05(+1.81%)
Apr 15, 2020
2.760
2.760
2.760
2.760
178
+0.00(+0.00%)
Apr 14, 2020
2.760
2.760
2.760
2.760
277
-0.27(-8.91%)
Apr 13, 2020
2.840
3.030
2.840
3.030
416
+0.19(+6.69%)
Apr 09, 2020
2.840
2.840
2.840
14
+0.00(+0.00%)
Apr 08, 2020
2.840
2.840
2.840
2.840
265
-0.27(-8.68%)
Apr 07, 2020
2.980
3.110
2.942
3.110
7,775
+0.14(+4.71%)
Apr 06, 2020
2.730
3.050
2.460
2.970
10,557
+0.16(+5.69%)
Apr 03, 2020
2.810
2.810
2.810
298
+0.00(+0.00%)
Apr 02, 2020
2.850
2.850
2.810
2.810
2,228
+0.20(+7.66%)
Apr 01, 2020
2.610
2.610
2.610
2.610
669
-0.34(-11.53%)
Mar 31, 2020
2.950
2.950
2.910
2.950
1,473
+0.15(+5.36%)
Mar 30, 2020
2.600
2.800
2.600
2.800
1,706
-0.16(-5.41%)
Mar 27, 2020
2.960
2.960
2.960
2.960
100
+0.22(+8.03%)
Mar 26, 2020
2.950
3.301
2.740
2.740
16,070
-0.18(-6.18%)
Mar 25, 2020
2.790
3.000
2.725
2.920
17,358
+0.47(+19.20%)
Mar 24, 2020
2.740
3.010
2.450
2.450
25,120
+0.16(+6.99%)
Mar 23, 2020
2.530
2.940
2.226
2.290
16,161
-0.43(-15.81%)
Mar 20, 2020
2.750
3.220
2.300
2.720
12,800
+0.42(+18.26%)
Mar 19, 2020
2.840
2.840
2.130
2.300
23,526
-0.52(-18.44%)
Mar 18, 2020
2.814
2.820
2.814
2.820
1,568
-0.17(-5.69%)
Mar 17, 2020
2.700
3.280
2.700
2.990
12,047
+0.15(+5.39%)
Mar 16, 2020
2.800
2.840
2.797
2.837
19,071
-0.30(-9.51%)
Mar 13, 2020
3.150
3.156
2.871
3.136
17,600
-0.05(-1.71%)
Mar 12, 2020
2.620
3.190
2.420
3.190
24,050
+0.24(+8.14%)
Mar 11, 2020
2.810
3.000
2.810
2.950
1,041
-0.10(-3.28%)
Mar 10, 2020
3.630
3.630
3.000
3.050
5,725
-0.26(-7.83%)
Mar 09, 2020
3.500
3.500
3.200
3.309
7,450
-0.10(-2.96%)
Mar 06, 2020
3.720
3.730
3.380
3.410
1,500
-0.24(-6.58%)
Mar 05, 2020
3.650
3.650
3.650
31
+0.00(+0.00%)
Mar 04, 2020
3.280
3.650
3.275
3.650
13,738
+0.20(+5.80%)
Mar 03, 2020
3.300
3.486
3.300
3.450
3,510
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.