Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigmatron Intl Inc
(NQ:
SGMA
)
5.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.600
7.000
6.530
7.000
21,575
+0.37(+5.58%)
May 27, 2022
6.690
6.760
6.340
6.630
28,044
+0.07(+1.07%)
May 26, 2022
6.630
7.000
6.500
6.560
56,281
-0.18(-2.67%)
May 25, 2022
6.080
6.800
5.965
6.740
46,238
+0.76(+12.71%)
May 24, 2022
6.020
6.250
5.841
5.980
48,434
-0.17(-2.76%)
May 23, 2022
5.690
6.260
5.550
6.150
56,192
+0.61(+11.01%)
May 20, 2022
5.790
6.000
5.510
5.540
24,946
-0.22(-3.90%)
May 19, 2022
5.600
5.920
5.530
5.765
18,457
+0.18(+3.32%)
May 18, 2022
5.810
6.090
5.550
5.580
26,996
-0.26(-4.45%)
May 17, 2022
5.840
5.950
5.680
5.840
46,889
+0.19(+3.36%)
May 16, 2022
5.940
5.950
5.600
5.650
49,475
-0.04(-0.70%)
May 13, 2022
5.530
5.890
5.530
5.690
41,118
+0.15(+2.71%)
May 12, 2022
5.450
5.770
5.420
5.540
43,999
+0.04(+0.73%)
May 11, 2022
6.110
6.162
5.500
5.500
107,240
-0.67(-10.86%)
May 10, 2022
6.340
6.370
6.050
6.170
64,411
+0.00(+0.00%)
May 09, 2022
6.620
6.720
6.040
6.170
72,013
-0.54(-8.05%)
May 06, 2022
6.940
7.270
6.500
6.710
74,635
-0.19(-2.75%)
May 05, 2022
7.210
7.355
6.510
6.900
45,036
-0.40(-5.48%)
May 04, 2022
6.700
7.360
6.547
7.300
74,019
+0.64(+9.61%)
May 03, 2022
6.780
6.960
6.660
6.660
32,469
-0.07(-1.04%)
May 02, 2022
6.580
7.048
6.410
6.730
59,746
+0.07(+1.05%)
Apr 29, 2022
6.440
6.920
6.340
6.660
55,743
+0.21(+3.26%)
Apr 28, 2022
6.520
6.520
6.160
6.450
20,159
+0.04(+0.62%)
Apr 27, 2022
6.200
6.420
6.090
6.410
48,057
+0.21(+3.39%)
Apr 26, 2022
6.190
6.305
6.050
6.200
22,989
-0.24(-3.73%)
Apr 25, 2022
6.310
6.530
6.114
6.440
44,910
+0.17(+2.71%)
Apr 22, 2022
6.430
6.484
6.250
6.270
21,516
-0.18(-2.79%)
Apr 21, 2022
6.650
6.650
6.360
6.450
26,917
-0.05(-0.77%)
Apr 20, 2022
6.350
6.840
6.240
6.500
74,810
+0.17(+2.69%)
Apr 19, 2022
6.170
6.410
6.170
6.330
28,996
+0.08(+1.28%)
Apr 18, 2022
6.190
6.450
6.070
6.250
43,827
+0.16(+2.63%)
Apr 14, 2022
6.450
6.489
6.050
6.090
63,659
-0.32(-4.99%)
Apr 13, 2022
6.160
6.540
6.160
6.410
49,354
+0.26(+4.23%)
Apr 12, 2022
6.470
6.610
6.030
6.150
114,670
-0.29(-4.50%)
Apr 11, 2022
6.570
6.690
6.390
6.440
127,737
-0.21(-3.16%)
Apr 08, 2022
6.760
7.000
6.600
6.650
82,785
-0.11(-1.63%)
Apr 07, 2022
6.770
7.000
6.620
6.760
36,187
-0.05(-0.73%)
Apr 06, 2022
6.600
7.060
6.560
6.810
65,023
+0.15(+2.25%)
Apr 05, 2022
7.020
7.229
6.600
6.660
68,432
-0.44(-6.20%)
Apr 04, 2022
6.660
7.322
6.660
7.100
99,739
+0.53(+8.07%)
Apr 01, 2022
6.880
6.910
6.560
6.570
102,883
-0.26(-3.81%)
Mar 31, 2022
6.980
7.150
6.750
6.830
59,712
-0.17(-2.43%)
Mar 30, 2022
7.120
7.400
6.900
7.000
108,862
-0.14(-1.96%)
Mar 29, 2022
7.150
7.329
7.000
7.140
106,334
-0.06(-0.83%)
Mar 28, 2022
7.500
7.640
7.000
7.200
193,548
-0.21(-2.83%)
Mar 25, 2022
8.230
8.230
7.350
7.410
321,376
-0.81(-9.85%)
Mar 24, 2022
8.610
8.830
8.190
8.220
159,277
-0.24(-2.84%)
Mar 23, 2022
9.390
9.830
8.165
8.460
427,563
-0.62(-6.83%)
Mar 22, 2022
9.340
9.580
8.970
9.080
165,900
-0.10(-1.09%)
Mar 21, 2022
9.440
9.620
9.090
9.180
108,212
+0.19(+2.11%)
Mar 18, 2022
9.050
9.741
8.350
8.990
262,792
-0.36(-3.85%)
Mar 17, 2022
10.00
10.28
9.020
9.350
216,534
-0.58(-5.84%)
Mar 16, 2022
9.360
10.15
9.240
9.930
312,979
+1.15(+13.10%)
Mar 15, 2022
8.700
8.932
8.500
8.780
75,815
+0.11(+1.27%)
Mar 14, 2022
9.400
9.460
8.660
8.670
79,187
-0.52(-5.66%)
Mar 11, 2022
8.900
9.640
8.750
9.190
157,344
+0.36(+4.08%)
Mar 10, 2022
8.440
8.850
8.319
8.830
86,586
+0.26(+3.03%)
Mar 09, 2022
7.710
8.770
7.710
8.570
114,097
+0.94(+12.32%)
Mar 08, 2022
7.810
8.129
7.620
7.630
70,432
-0.07(-0.91%)
Mar 07, 2022
8.150
8.160
7.650
7.700
104,550
-0.46(-5.64%)
Mar 04, 2022
8.250
8.390
8.030
8.160
50,539
-0.29(-3.43%)
Mar 03, 2022
8.720
8.880
8.134
8.450
81,821
-0.15(-1.74%)
Mar 02, 2022
8.190
8.710
7.960
8.600
61,768
+0.52(+6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.