Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oramed Pharma
(NQ:
ORMP
)
2.100
-0.080 (-3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.960
3.010
2.860
3.000
16,200
-0.03(-0.99%)
May 30, 2019
2.890
3.070
2.810
3.030
79,968
+0.15(+5.21%)
May 29, 2019
2.860
2.910
2.825
2.880
32,519
-0.02(-0.69%)
May 28, 2019
2.930
2.950
2.810
2.900
57,885
-0.05(-1.69%)
May 24, 2019
2.890
3.000
2.833
2.950
32,600
+0.06(+2.08%)
May 23, 2019
2.930
2.960
2.830
2.890
67,173
-0.08(-2.69%)
May 22, 2019
3.160
3.220
2.940
2.970
118,821
-0.15(-4.81%)
May 21, 2019
3.060
3.270
2.900
3.120
688,125
+0.06(+2.09%)
May 20, 2019
3.120
3.120
3.050
3.056
12,350
+0.01(+0.20%)
May 17, 2019
3.150
3.150
3.040
3.050
24,400
-0.11(-3.48%)
May 16, 2019
3.190
3.260
3.150
3.160
22,664
-0.04(-1.25%)
May 15, 2019
3.240
3.280
3.190
3.200
25,418
-0.05(-1.54%)
May 14, 2019
3.250
3.290
3.210
3.250
13,810
+0.00(+0.00%)
May 13, 2019
3.340
3.340
3.200
3.250
30,910
-0.12(-3.56%)
May 10, 2019
3.390
3.470
3.350
3.370
12,800
-0.02(-0.59%)
May 09, 2019
3.350
3.430
3.350
3.390
24,006
+0.02(+0.59%)
May 08, 2019
3.510
3.511
3.320
3.370
50,369
-0.19(-5.34%)
May 07, 2019
3.620
3.690
3.560
3.560
17,961
-0.09(-2.60%)
May 06, 2019
3.600
3.670
3.568
3.655
4,857
+0.06(+1.81%)
May 03, 2019
3.600
3.640
3.528
3.590
12,600
-0.01(-0.28%)
May 02, 2019
3.680
3.740
3.529
3.600
19,885
-0.09(-2.44%)
May 01, 2019
3.660
3.740
3.620
3.690
9,969
+0.02(+0.54%)
Apr 30, 2019
3.720
3.750
3.600
3.670
16,950
-0.05(-1.34%)
Apr 29, 2019
3.800
4.000
3.700
3.720
34,696
-0.04(-1.06%)
Apr 26, 2019
3.800
3.901
3.745
3.760
9,300
-0.04(-1.05%)
Apr 25, 2019
3.780
3.840
3.715
3.800
28,885
-0.02(-0.52%)
Apr 24, 2019
3.950
3.951
3.790
3.820
62,919
-0.17(-4.26%)
Apr 23, 2019
4.000
4.060
3.970
3.990
23,023
+0.03(+0.76%)
Apr 22, 2019
4.000
4.020
3.920
3.960
16,217
-0.07(-1.74%)
Apr 18, 2019
4.050
4.100
3.920
4.030
49,800
+0.00(+0.00%)
Apr 17, 2019
3.980
4.070
3.850
4.030
75,404
+0.06(+1.51%)
Apr 16, 2019
4.130
4.160
3.910
3.970
59,066
-0.16(-3.87%)
Apr 15, 2019
4.150
4.259
4.070
4.130
60,303
-0.02(-0.48%)
Apr 12, 2019
4.210
4.250
4.125
4.150
36,300
-0.02(-0.48%)
Apr 11, 2019
4.210
4.320
4.150
4.170
53,053
+0.00(+0.00%)
Apr 10, 2019
4.160
4.390
4.150
4.170
86,690
+0.05(+1.21%)
Apr 09, 2019
4.230
4.440
4.050
4.120
95,478
-0.24(-5.50%)
Apr 08, 2019
4.430
4.430
4.200
4.360
333,840
+0.18(+4.31%)
Apr 05, 2019
3.580
4.200
3.580
4.180
459,900
+0.57(+15.79%)
Apr 04, 2019
3.520
3.647
3.500
3.610
44,444
+0.13(+3.74%)
Apr 03, 2019
3.610
3.658
3.377
3.480
61,807
-0.04(-1.14%)
Apr 02, 2019
3.700
3.760
3.457
3.520
67,136
-0.13(-3.57%)
Apr 01, 2019
3.660
3.750
3.650
3.651
64,338
+0.01(+0.29%)
Mar 29, 2019
3.590
3.730
3.560
3.640
78,000
+0.09(+2.54%)
Mar 28, 2019
3.440
3.590
3.370
3.550
78,852
+0.18(+5.34%)
Mar 27, 2019
3.380
3.480
3.290
3.370
117,335
-0.02(-0.59%)
Mar 26, 2019
3.370
3.760
3.260
3.390
1,026,807
+0.15(+4.63%)
Mar 25, 2019
3.240
3.260
3.240
3.240
9,391
+0.02(+0.62%)
Mar 22, 2019
3.250
3.250
3.190
3.220
6,300
-0.02(-0.62%)
Mar 21, 2019
3.300
3.330
3.210
3.240
21,953
-0.05(-1.52%)
Mar 20, 2019
3.320
3.350
3.290
3.290
7,607
-0.03(-0.90%)
Mar 19, 2019
3.304
3.320
3.251
3.320
41,504
+0.04(+1.22%)
Mar 18, 2019
3.240
3.365
3.226
3.280
131,954
+0.05(+1.55%)
Mar 15, 2019
3.190
3.250
3.190
3.230
6,800
+0.04(+1.25%)
Mar 14, 2019
3.250
3.250
3.150
3.190
72,903
-0.05(-1.54%)
Mar 13, 2019
3.250
3.250
3.230
3.240
8,584
-0.00(-0.15%)
Mar 12, 2019
3.230
3.250
3.220
3.245
16,351
+0.02(+0.78%)
Mar 11, 2019
3.250
3.250
3.200
3.220
7,759
-0.02(-0.62%)
Mar 08, 2019
3.260
3.320
3.224
3.240
9,900
-0.01(-0.31%)
Mar 07, 2019
3.200
3.280
3.200
3.250
22,341
+0.06(+1.88%)
Mar 06, 2019
3.200
3.250
3.170
3.190
24,751
+0.02(+0.63%)
Mar 05, 2019
3.190
3.210
3.170
3.170
18,336
-0.06(-1.86%)
Mar 04, 2019
3.290
3.330
3.200
3.230
9,897
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.