Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
13.80
13.81
13.37
13.77
64,100
-0.03(-0.22%)
May 28, 2020
13.85
14.20
13.77
13.80
79,619
+0.10(+0.73%)
May 27, 2020
14.56
14.56
13.62
13.70
113,424
-0.75(-5.19%)
May 26, 2020
14.85
14.90
14.41
14.45
150,561
-0.39(-2.63%)
May 22, 2020
14.76
14.91
14.58
14.84
25,800
+0.07(+0.47%)
May 21, 2020
14.89
14.98
14.74
14.77
78,471
-0.06(-0.40%)
May 20, 2020
15.08
15.10
14.65
14.83
87,408
-0.02(-0.13%)
May 19, 2020
14.77
15.24
14.73
14.85
62,533
-0.08(-0.54%)
May 18, 2020
14.49
15.24
14.45
14.93
78,734
+0.51(+3.54%)
May 15, 2020
13.76
14.48
13.61
14.42
160,900
+0.70(+5.10%)
May 14, 2020
13.78
13.88
13.28
13.72
121,494
+0.37(+2.77%)
May 13, 2020
14.40
14.70
13.02
13.35
89,915
-1.08(-7.48%)
May 12, 2020
14.56
14.96
14.30
14.43
60,873
-0.14(-0.96%)
May 11, 2020
13.75
14.76
13.60
14.57
84,275
+0.61(+4.37%)
May 08, 2020
14.00
14.13
13.61
13.96
55,500
-0.04(-0.29%)
May 07, 2020
14.27
14.27
13.50
14.00
67,316
-0.02(-0.14%)
May 06, 2020
14.01
14.18
13.85
14.02
123,536
+0.02(+0.14%)
May 05, 2020
14.20
14.41
13.95
14.00
72,376
-0.01(-0.07%)
May 04, 2020
13.65
14.30
13.65
14.01
116,520
+0.27(+1.97%)
May 01, 2020
14.41
14.58
13.74
13.74
105,600
-0.76(-5.24%)
Apr 30, 2020
14.77
14.92
14.48
14.50
76,105
-0.40(-2.68%)
Apr 29, 2020
14.93
15.20
14.80
14.90
100,979
+0.30(+2.05%)
Apr 28, 2020
15.21
15.34
14.55
14.60
65,393
-0.61(-4.01%)
Apr 27, 2020
14.86
15.57
14.75
15.21
67,931
+0.56(+3.82%)
Apr 24, 2020
14.42
14.88
14.30
14.65
59,100
+0.16(+1.10%)
Apr 23, 2020
13.93
14.88
13.93
14.49
64,244
+0.50(+3.57%)
Apr 22, 2020
14.97
14.97
13.98
13.99
78,219
-0.83(-5.60%)
Apr 21, 2020
15.02
15.07
14.51
14.82
121,497
-0.46(-3.01%)
Apr 20, 2020
15.30
15.88
15.25
15.28
92,346
-0.28(-1.80%)
Apr 17, 2020
15.08
15.63
14.80
15.56
78,400
+0.80(+5.42%)
Apr 16, 2020
14.69
15.00
14.34
14.76
77,715
+0.13(+0.89%)
Apr 15, 2020
15.07
15.16
14.34
14.63
99,604
-0.76(-4.94%)
Apr 14, 2020
15.51
15.75
15.06
15.39
68,251
-0.12(-0.77%)
Apr 13, 2020
15.81
15.92
15.32
15.51
31,094
-0.49(-3.06%)
Apr 09, 2020
15.68
16.00
15.41
16.00
28,800
+0.52(+3.36%)
Apr 08, 2020
15.34
15.50
15.18
15.48
32,742
+0.33(+2.18%)
Apr 07, 2020
15.50
15.71
14.98
15.15
43,472
-0.31(-2.01%)
Apr 06, 2020
15.44
15.99
15.20
15.46
67,312
-0.04(-0.26%)
Apr 03, 2020
15.23
15.66
15.19
15.50
48,600
+0.08(+0.52%)
Apr 02, 2020
14.13
15.61
14.13
15.42
44,977
+1.12(+7.83%)
Apr 01, 2020
15.47
15.62
14.24
14.30
120,024
-1.52(-9.61%)
Mar 31, 2020
15.08
15.86
15.06
15.82
58,667
+0.67(+4.42%)
Mar 30, 2020
15.04
15.20
14.94
15.15
51,090
-0.21(-1.37%)
Mar 27, 2020
15.50
15.88
15.26
15.36
56,200
-0.64(-4.00%)
Mar 26, 2020
15.64
16.19
15.49
16.00
54,427
+0.44(+2.83%)
Mar 25, 2020
15.61
16.24
15.36
15.56
159,954
-0.14(-0.89%)
Mar 24, 2020
15.42
15.73
14.89
15.70
96,589
+1.00(+6.80%)
Mar 23, 2020
14.06
15.24
14.01
14.70
75,218
+0.55(+3.89%)
Mar 20, 2020
13.90
14.57
13.61
14.15
107,300
+0.28(+2.02%)
Mar 19, 2020
12.28
13.99
12.28
13.87
73,469
+1.59(+12.95%)
Mar 18, 2020
12.71
12.92
12.20
12.28
74,039
-1.09(-8.15%)
Mar 17, 2020
11.73
13.39
11.65
13.37
65,220
+1.86(+16.16%)
Mar 16, 2020
12.08
12.08
11.48
11.51
92,995
-2.02(-14.93%)
Mar 13, 2020
12.50
13.59
12.50
13.53
69,200
+1.50(+12.47%)
Mar 12, 2020
13.71
13.81
11.85
12.03
79,983
-2.46(-16.98%)
Mar 11, 2020
15.07
15.14
14.36
14.49
59,828
-0.60(-3.98%)
Mar 10, 2020
15.14
15.20
14.54
15.09
59,089
+0.24(+1.62%)
Mar 09, 2020
15.45
15.91
14.72
14.85
73,004
-1.31(-8.11%)
Mar 06, 2020
16.50
16.50
15.65
16.16
46,500
-0.23(-1.40%)
Mar 05, 2020
16.27
17.07
16.23
16.39
54,267
-0.47(-2.79%)
Mar 04, 2020
16.96
17.29
16.59
16.86
73,046
+0.08(+0.48%)
Mar 03, 2020
16.30
17.17
16.30
16.78
57,896
+0.43(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.