Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.370
1.370
1.340
1.360
30,079
-0.01(-0.73%)
May 30, 2024
1.380
1.390
1.370
1.370
8,319
-0.03(-2.14%)
May 29, 2024
1.370
1.400
1.310
1.400
35,838
+0.04(+2.94%)
May 28, 2024
1.390
1.425
1.360
1.360
15,422
-0.05(-3.55%)
May 24, 2024
1.400
1.425
1.380
1.410
13,131
+0.02(+1.44%)
May 23, 2024
1.400
1.410
1.380
1.390
26,057
-0.01(-0.36%)
May 22, 2024
1.420
1.440
1.380
1.395
43,502
-0.00(-0.36%)
May 21, 2024
1.460
1.460
1.390
1.400
30,567
-0.04(-2.78%)
May 20, 2024
1.410
1.444
1.390
1.440
10,662
+0.01(+0.70%)
May 17, 2024
1.400
1.440
1.380
1.430
17,161
+0.03(+2.14%)
May 16, 2024
1.400
1.440
1.390
1.400
16,748
+0.01(+0.72%)
May 15, 2024
1.400
1.421
1.380
1.390
23,155
-0.01(-0.71%)
May 14, 2024
1.400
1.420
1.350
1.400
23,487
+0.00(+0.00%)
May 13, 2024
1.410
1.440
1.370
1.400
29,928
-0.04(-2.44%)
May 10, 2024
1.450
1.476
1.430
1.435
9,350
+0.01(+0.35%)
May 09, 2024
1.450
1.470
1.430
1.430
40,980
+0.00(+0.00%)
May 08, 2024
1.430
1.460
1.410
1.430
14,473
+0.02(+1.42%)
May 07, 2024
1.430
1.450
1.410
1.410
25,016
+0.01(+0.71%)
May 06, 2024
1.420
1.460
1.400
1.400
40,491
+0.00(+0.00%)
May 03, 2024
1.390
1.420
1.380
1.400
27,137
+0.02(+1.45%)
May 02, 2024
1.410
1.422
1.320
1.380
82,599
+0.00(+0.00%)
May 01, 2024
1.336
1.425
1.310
1.380
119,191
+0.06(+4.55%)
Apr 30, 2024
1.210
1.320
1.210
1.320
7,616
+0.02(+1.54%)
Apr 29, 2024
1.280
1.310
1.263
1.300
24,990
-0.01(-0.83%)
Apr 26, 2024
1.310
1.311
1.250
1.311
36,774
+0.02(+1.62%)
Apr 25, 2024
1.280
1.300
1.250
1.290
20,649
-0.05(-3.73%)
Apr 24, 2024
1.310
1.340
1.300
1.340
23,933
+0.07(+5.51%)
Apr 23, 2024
1.228
1.350
1.228
1.270
61,573
+0.03(+2.42%)
Apr 22, 2024
1.150
1.320
1.130
1.240
66,322
+0.06(+5.08%)
Apr 19, 2024
1.220
1.267
1.180
1.180
16,474
-0.02(-1.67%)
Apr 18, 2024
1.170
1.229
1.170
1.200
16,088
+0.03(+2.56%)
Apr 17, 2024
1.200
1.209
1.160
1.170
34,795
-0.03(-2.50%)
Apr 16, 2024
1.210
1.260
1.200
1.200
18,251
-0.03(-2.44%)
Apr 15, 2024
1.300
1.322
1.220
1.230
75,096
-0.02(-1.60%)
Apr 12, 2024
1.290
1.290
1.250
1.250
48,761
-0.05(-3.85%)
Apr 11, 2024
1.350
1.380
1.290
1.300
49,922
-0.03(-2.26%)
Apr 10, 2024
1.330
1.390
1.330
1.330
35,831
-0.05(-3.62%)
Apr 09, 2024
1.380
1.390
1.363
1.380
23,841
+0.00(+0.00%)
Apr 08, 2024
1.400
1.400
1.360
1.380
17,642
-0.02(-1.08%)
Apr 05, 2024
1.390
1.415
1.385
1.395
15,551
+0.01(+0.36%)
Apr 04, 2024
1.360
1.429
1.360
1.390
15,780
+0.02(+1.46%)
Apr 03, 2024
1.420
1.446
1.350
1.370
24,838
-0.04(-2.84%)
Apr 02, 2024
1.420
1.430
1.400
1.410
15,922
-0.02(-1.40%)
Apr 01, 2024
1.430
1.466
1.410
1.430
8,757
-0.02(-1.38%)
Mar 28, 2024
1.490
1.500
1.450
1.450
15,826
-0.01(-0.68%)
Mar 27, 2024
1.470
1.490
1.450
1.460
33,248
+0.03(+2.10%)
Mar 26, 2024
1.420
1.500
1.420
1.430
9,967
+0.01(+0.70%)
Mar 25, 2024
1.430
1.465
1.420
1.420
25,571
-0.04(-2.74%)
Mar 22, 2024
1.440
1.490
1.420
1.460
41,425
+0.03(+2.10%)
Mar 21, 2024
1.420
1.460
1.370
1.430
15,677
-0.01(-0.69%)
Mar 20, 2024
1.390
1.450
1.340
1.440
133,760
+0.07(+5.11%)
Mar 19, 2024
1.410
1.450
1.370
1.370
13,231
+0.00(+0.00%)
Mar 18, 2024
1.410
1.450
1.370
1.370
28,187
-0.05(-3.52%)
Mar 15, 2024
1.400
1.450
1.390
1.420
26,992
+0.00(+0.00%)
Mar 14, 2024
1.400
1.470
1.400
1.420
16,424
+0.00(+0.00%)
Mar 13, 2024
1.420
1.440
1.410
1.420
23,332
+0.03(+2.16%)
Mar 12, 2024
1.430
1.470
1.390
1.390
26,886
-0.01(-0.71%)
Mar 11, 2024
1.420
1.440
1.400
1.400
16,642
-0.04(-2.44%)
Mar 08, 2024
1.430
1.465
1.420
1.435
39,770
+0.01(+0.35%)
Mar 07, 2024
1.380
1.480
1.340
1.430
260,194
+0.06(+4.38%)
Mar 06, 2024
1.370
1.424
1.370
1.370
104,353
-0.04(-2.84%)
Mar 05, 2024
1.330
1.430
1.330
1.410
45,204
+0.03(+2.17%)
Mar 04, 2024
1.380
1.400
1.340
1.380
40,238
+0.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.