Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.560
2.970
2.510
2.970
68,807
+0.45(+18.08%)
May 27, 2016
2.540
2.515
2.515
2.515
19,400
-0.01(-0.58%)
May 26, 2016
2.600
2.700
2.490
2.530
16,148
-0.04(-1.56%)
May 25, 2016
2.500
2.610
2.500
2.570
7,709
+0.04(+1.58%)
May 24, 2016
2.520
2.550
2.400
2.530
29,596
+0.05(+2.02%)
May 23, 2016
2.450
2.640
2.450
2.480
20,903
+0.00(+0.00%)
May 20, 2016
2.440
2.670
2.366
2.480
60,122
+0.09(+3.77%)
May 19, 2016
2.340
2.440
2.250
2.390
41,154
+0.07(+3.02%)
May 18, 2016
2.410
2.410
2.280
2.320
7,011
-0.07(-2.93%)
May 17, 2016
2.310
2.390
2.300
2.390
7,517
+0.10(+4.37%)
May 16, 2016
2.260
2.290
2.210
2.290
26,402
+0.12(+5.53%)
May 13, 2016
2.240
2.290
2.164
2.170
48,946
-0.09(-3.98%)
May 12, 2016
2.370
2.441
2.260
2.260
19,398
-0.12(-5.04%)
May 11, 2016
2.400
2.430
2.330
2.380
11,247
-0.02(-0.83%)
May 10, 2016
2.560
2.560
2.320
2.400
27,023
-0.09(-3.61%)
May 09, 2016
2.480
2.560
2.380
2.490
33,953
+0.00(+0.00%)
May 06, 2016
2.560
2.710
2.350
2.490
106,687
-0.24(-8.79%)
May 05, 2016
2.740
2.760
2.670
2.730
18,120
+0.03(+1.11%)
May 04, 2016
2.830
2.830
2.700
2.700
22,047
-0.19(-6.57%)
May 03, 2016
3.000
3.000
2.750
2.890
27,841
-0.11(-3.67%)
May 02, 2016
3.000
3.000
2.957
3.000
63,407
+0.08(+2.74%)
Apr 29, 2016
2.910
2.980
2.900
2.920
24,218
+0.00(+0.00%)
Apr 28, 2016
2.890
2.960
2.881
2.920
8,728
+0.03(+1.03%)
Apr 27, 2016
2.880
2.890
2.750
2.890
41,137
+0.01(+0.35%)
Apr 26, 2016
2.880
2.880
2.850
2.880
2,529
+0.01(+0.35%)
Apr 25, 2016
2.760
2.940
2.740
2.870
11,430
-0.12(-4.01%)
Apr 22, 2016
2.990
2.990
2.710
2.990
27,816
-0.01(-0.33%)
Apr 21, 2016
2.990
3.000
2.931
3.000
6,941
+0.04(+1.35%)
Apr 20, 2016
2.990
3.000
2.960
2.960
22,356
-0.04(-1.33%)
Apr 19, 2016
3.000
3.000
2.960
3.000
45,764
+0.01(+0.33%)
Apr 18, 2016
2.950
3.000
2.930
2.990
6,909
+0.05(+1.70%)
Apr 15, 2016
2.920
2.977
2.910
2.940
10,450
-0.01(-0.34%)
Apr 14, 2016
2.990
2.990
2.900
2.950
12,420
-0.00(-0.00%)
Apr 13, 2016
3.030
3.030
2.930
2.950
12,097
-0.05(-1.66%)
Apr 12, 2016
2.920
3.000
2.820
3.000
16,732
+0.06(+2.04%)
Apr 11, 2016
2.970
2.980
2.800
2.940
102,553
+0.09(+3.16%)
Apr 08, 2016
2.940
2.990
2.770
2.850
11,498
-0.03(-1.04%)
Apr 07, 2016
2.880
2.900
2.780
2.880
16,731
-0.08(-2.70%)
Apr 06, 2016
2.840
2.970
2.840
2.960
16,321
+0.24(+8.82%)
Apr 05, 2016
3.085
3.085
2.700
2.720
28,238
-0.28(-9.33%)
Apr 04, 2016
3.010
3.100
2.980
3.000
28,084
+0.05(+1.69%)
Apr 01, 2016
2.930
2.990
2.920
2.950
13,132
+0.04(+1.37%)
Mar 31, 2016
2.990
3.000
2.900
2.910
24,833
-0.04(-1.36%)
Mar 30, 2016
3.000
3.000
2.810
2.950
23,956
-0.04(-1.33%)
Mar 29, 2016
3.000
3.000
2.800
2.990
25,423
-0.04(-1.32%)
Mar 28, 2016
3.010
3.080
3.000
3.030
13,822
+0.03(+1.00%)
Mar 24, 2016
3.000
3.000
3.000
3.000
14,100
+0.00(+0.00%)
Mar 23, 2016
3.000
3.064
2.962
3.000
54,716
+0.00(+0.00%)
Mar 22, 2016
3.080
3.135
3.000
3.000
28,487
-0.10(-3.23%)
Mar 21, 2016
3.150
3.200
3.052
3.100
61,721
+0.06(+1.98%)
Mar 18, 2016
3.000
3.130
3.000
3.040
27,335
+0.04(+1.33%)
Mar 17, 2016
2.980
3.030
2.850
3.000
26,563
-0.01(-0.33%)
Mar 16, 2016
3.090
3.100
3.000
3.010
50,088
-0.07(-2.27%)
Mar 15, 2016
2.930
3.160
2.900
3.080
88,110
+0.22(+7.69%)
Mar 14, 2016
2.580
2.860
2.570
2.860
62,387
+0.23(+8.75%)
Mar 11, 2016
2.630
2.650
2.560
2.630
28,421
+0.00(+0.00%)
Mar 10, 2016
2.500
2.630
2.480
2.630
20,186
+0.17(+6.91%)
Mar 09, 2016
2.400
2.580
2.371
2.460
30,208
+0.07(+2.93%)
Mar 08, 2016
2.500
2.590
2.320
2.390
26,179
-0.10(-4.02%)
Mar 07, 2016
2.510
2.610
2.450
2.490
44,545
+0.00(+0.00%)
Mar 04, 2016
2.470
2.526
2.270
2.490
41,096
-0.06(-2.36%)
Mar 03, 2016
2.640
2.880
2.380
2.550
114,261
-0.05(-1.92%)
Mar 02, 2016
2.350
2.650
2.277
2.600
177,196
+0.51(+24.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.