Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
18.02
18.38
17.52
18.31
431,784
+0.26(+1.43%)
May 30, 2007
18.12
18.15
17.93
18.05
91,117
-0.23(-1.24%)
May 29, 2007
18.29
18.42
18.07
18.28
114,062
+0.08(+0.45%)
May 25, 2007
17.80
18.26
17.78
18.20
153,390
+0.45(+2.55%)
May 24, 2007
17.80
17.91
17.39
17.75
130,459
-0.11(-0.63%)
May 23, 2007
18.09
18.24
17.80
17.86
244,235
-0.36(-1.99%)
May 22, 2007
18.41
18.41
18.02
18.22
104,133
-0.14(-0.74%)
May 21, 2007
18.05
18.42
17.89
18.36
75,596
+0.29(+1.58%)
May 18, 2007
17.87
18.12
17.37
18.07
77,325
+0.21(+1.20%)
May 17, 2007
17.85
18.02
17.45
17.86
152,291
-0.10(-0.57%)
May 16, 2007
18.25
18.25
17.43
17.96
396,014
-0.27(-1.50%)
May 15, 2007
19.03
19.14
17.95
18.23
279,710
-0.85(-4.44%)
May 14, 2007
19.07
19.24
18.90
19.08
230,730
-0.07(-0.39%)
May 11, 2007
19.30
19.51
18.98
19.16
71,121
+0.04(+0.20%)
May 10, 2007
19.29
19.33
18.44
19.12
307,643
-0.33(-1.69%)
May 09, 2007
18.91
19.51
18.91
19.44
165,186
+0.46(+2.41%)
May 08, 2007
19.82
20.04
18.41
18.99
247,795
-1.04(-5.19%)
May 07, 2007
19.73
20.23
19.73
20.03
149,194
+0.29(+1.46%)
May 04, 2007
19.20
19.74
19.20
19.74
202,851
+0.68(+3.54%)
May 03, 2007
19.10
19.12
19.01
19.06
407,473
-0.01(-0.06%)
May 02, 2007
18.98
19.30
18.98
19.07
251,765
+0.14(+0.76%)
May 01, 2007
18.71
18.98
18.36
18.93
228,548
+0.20(+1.06%)
Apr 30, 2007
19.24
19.51
18.67
18.73
93,934
-0.45(-2.32%)
Apr 27, 2007
19.21
19.33
18.85
19.17
59,389
-0.12(-0.65%)
Apr 26, 2007
19.21
19.47
18.60
19.30
120,086
-0.01(-0.06%)
Apr 25, 2007
19.25
19.62
19.01
19.31
147,232
+0.16(+0.82%)
Apr 24, 2007
19.74
19.81
19.09
19.16
107,629
-0.50(-2.56%)
Apr 23, 2007
19.92
20.09
19.61
19.66
80,188
-0.25(-1.27%)
Apr 20, 2007
19.91
19.95
19.83
19.91
198,605
+0.33(+1.70%)
Apr 19, 2007
19.46
19.78
19.46
19.58
139,426
-0.22(-1.10%)
Apr 18, 2007
19.73
19.92
19.73
19.80
107,075
-0.11(-0.57%)
Apr 17, 2007
19.88
19.99
19.62
19.91
87,224
-0.02(-0.10%)
Apr 16, 2007
20.07
20.07
19.88
19.93
119,807
-0.05(-0.27%)
Apr 13, 2007
19.98
20.03
19.65
19.99
120,030
+0.05(+0.27%)
Apr 12, 2007
19.83
19.95
19.83
19.93
68,355
+0.02(+0.12%)
Apr 11, 2007
19.83
20.01
19.68
19.91
124,023
+0.14(+0.69%)
Apr 10, 2007
19.79
20.01
19.77
19.77
169,722
-0.02(-0.10%)
Apr 09, 2007
19.84
19.99
19.70
19.79
234,687
-0.01(-0.04%)
Apr 05, 2007
19.83
19.91
19.67
19.80
71,516
-0.07(-0.35%)
Apr 04, 2007
19.77
19.91
19.67
19.87
117,843
+0.05(+0.28%)
Apr 03, 2007
19.17
19.91
19.06
19.82
202,329
+0.73(+3.80%)
Apr 02, 2007
19.87
19.87
18.97
19.09
155,313
-0.78(-3.91%)
Mar 30, 2007
19.50
19.87
19.48
19.87
197,972
+0.32(+1.62%)
Mar 29, 2007
19.74
19.85
19.33
19.55
111,399
-0.03(-0.14%)
Mar 28, 2007
19.69
19.91
19.58
19.58
303,583
-0.18(-0.91%)
Mar 27, 2007
19.89
19.89
19.62
19.76
44,608
-0.16(-0.78%)
Mar 26, 2007
19.87
19.91
19.75
19.91
77,460
+0.04(+0.18%)
Mar 23, 2007
19.85
19.92
19.83
19.88
43,104
-0.02(-0.10%)
Mar 22, 2007
20.08
20.28
19.85
19.90
191,623
-0.05(-0.27%)
Mar 21, 2007
19.56
20.11
19.52
19.95
163,478
+0.46(+2.36%)
Mar 20, 2007
19.26
19.59
19.26
19.49
154,616
+0.16(+0.83%)
Mar 19, 2007
19.44
19.56
19.27
19.33
138,204
+0.00(+0.02%)
Mar 16, 2007
19.10
19.58
19.00
19.33
285,926
+0.22(+1.14%)
Mar 15, 2007
19.05
19.34
18.65
19.11
74,891
+0.03(+0.14%)
Mar 14, 2007
18.62
19.14
18.36
19.08
173,316
+0.27(+1.45%)
Mar 13, 2007
19.39
19.37
18.75
18.81
133,210
-0.58(-2.98%)
Mar 12, 2007
18.69
19.39
18.69
19.39
209,201
+0.73(+3.91%)
Mar 09, 2007
18.32
18.66
18.32
18.66
142,528
+0.34(+1.83%)
Mar 08, 2007
17.99
18.38
17.99
18.32
260,448
+0.44(+2.45%)
Mar 07, 2007
18.11
18.11
17.83
17.88
96,646
-0.23(-1.25%)
Mar 06, 2007
18.50
18.50
17.95
18.11
206,207
+0.26(+1.47%)
Mar 05, 2007
17.73
18.53
17.73
17.85
147,133
-0.12(-0.70%)
Mar 02, 2007
18.19
18.69
17.93
17.97
166,500
-0.29(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.