Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.99
12.23
11.62
12.04
155,802
+0.15(+1.28%)
May 28, 2009
11.66
12.17
11.04
11.89
116,493
+0.38(+3.29%)
May 27, 2009
12.08
12.25
11.45
11.51
73,611
-0.71(-5.78%)
May 26, 2009
10.78
12.23
10.78
12.22
212,807
+1.34(+12.31%)
May 22, 2009
11.12
11.55
10.74
10.88
176,768
-0.12(-1.14%)
May 21, 2009
12.16
12.69
10.98
11.00
205,108
-1.32(-10.71%)
May 20, 2009
13.28
13.28
12.11
12.32
171,474
-0.61(-4.71%)
May 19, 2009
13.00
13.60
12.88
12.93
149,745
-0.11(-0.87%)
May 18, 2009
12.46
13.04
11.99
13.04
174,212
+0.89(+7.36%)
May 15, 2009
11.79
12.46
11.44
12.15
250,912
+0.40(+3.39%)
May 14, 2009
11.81
11.99
11.53
11.75
223,677
+0.05(+0.43%)
May 13, 2009
11.33
11.83
11.14
11.70
137,339
+0.18(+1.56%)
May 12, 2009
10.42
11.57
9.703
11.52
191,001
+1.21(+11.74%)
May 11, 2009
9.620
10.39
9.492
10.31
143,880
+0.40(+4.06%)
May 08, 2009
9.140
9.976
8.789
9.909
137,241
+0.97(+10.83%)
May 07, 2009
10.40
10.41
8.270
8.941
151,771
-1.34(-13.06%)
May 06, 2009
10.50
10.84
9.816
10.28
117,968
-0.10(-0.98%)
May 05, 2009
10.43
10.58
9.886
10.39
135,587
-0.04(-0.37%)
May 04, 2009
10.40
10.73
9.570
10.42
198,262
+0.61(+6.25%)
May 01, 2009
9.113
9.849
9.113
9.812
177,916
+0.69(+7.62%)
Apr 30, 2009
9.613
9.960
9.062
9.117
99,907
-0.42(-4.38%)
Apr 29, 2009
9.347
9.945
9.313
9.535
85,421
+0.26(+2.82%)
Apr 28, 2009
9.050
9.589
9.050
9.273
83,072
+0.08(+0.85%)
Apr 27, 2009
9.390
9.648
8.726
9.195
87,377
-0.23(-2.40%)
Apr 24, 2009
8.976
9.667
8.629
9.421
108,272
+0.68(+7.82%)
Apr 23, 2009
9.398
9.398
8.449
8.738
109,168
-0.68(-7.18%)
Apr 22, 2009
9.539
10.18
9.320
9.414
136,870
-0.35(-3.60%)
Apr 21, 2009
8.773
9.835
8.601
9.765
127,224
+0.92(+10.42%)
Apr 20, 2009
9.578
9.835
8.840
8.844
92,904
-1.04(-10.51%)
Apr 17, 2009
10.00
10.00
9.636
9.882
109,608
-0.07(-0.67%)
Apr 16, 2009
9.371
10.03
9.324
9.948
201,053
+0.58(+6.17%)
Apr 15, 2009
9.324
9.476
9.078
9.371
165,494
-0.06(-0.66%)
Apr 14, 2009
9.906
9.964
9.414
9.433
139,825
-0.70(-6.93%)
Apr 13, 2009
10.33
10.53
9.753
10.14
149,246
-0.43(-4.10%)
Apr 09, 2009
9.335
10.67
9.035
10.57
223,758
+1.44(+15.83%)
Apr 08, 2009
9.171
9.300
8.734
9.125
148,651
+0.23(+2.59%)
Apr 07, 2009
9.211
9.421
8.832
8.894
102,944
-0.46(-4.89%)
Apr 06, 2009
9.656
9.749
9.000
9.351
116,091
-0.44(-4.51%)
Apr 03, 2009
10.14
10.14
9.475
9.792
112,285
-0.38(-3.76%)
Apr 02, 2009
8.793
10.33
8.754
10.17
228,387
+1.66(+19.43%)
Apr 01, 2009
8.172
8.527
7.711
8.519
88,837
+0.18(+2.15%)
Mar 31, 2009
8.301
8.660
8.043
8.340
208,635
+0.19(+2.35%)
Mar 30, 2009
7.942
8.343
7.809
8.149
72,476
-0.36(-4.27%)
Mar 26, 2009
7.746
8.512
7.633
8.512
115,474
+0.88(+11.51%)
Mar 25, 2009
7.364
7.711
6.989
7.633
144,605
+0.37(+5.05%)
Mar 24, 2009
7.539
7.563
7.169
7.266
97,064
-0.44(-5.68%)
Mar 23, 2009
7.020
7.707
6.727
7.703
151,456
+1.04(+15.65%)
Mar 20, 2009
6.891
7.258
6.657
6.661
236,185
-0.17(-2.51%)
Mar 19, 2009
6.575
6.833
6.146
6.833
478,247
+0.35(+5.36%)
Mar 18, 2009
6.337
6.575
6.204
6.485
155,674
+0.13(+2.03%)
Mar 17, 2009
5.572
6.429
5.462
6.356
153,034
+0.77(+13.69%)
Mar 16, 2009
6.149
6.224
5.357
5.591
82,357
-0.48(-7.91%)
Mar 13, 2009
6.017
6.103
5.712
6.071
154,058
+0.22(+3.74%)
Mar 12, 2009
5.466
6.032
5.287
5.853
118,609
+0.37(+6.69%)
Mar 11, 2009
5.622
5.837
5.482
5.486
83,244
-0.07(-1.33%)
Mar 10, 2009
5.029
5.712
5.029
5.560
98,091
+0.67(+13.65%)
Mar 09, 2009
5.107
5.248
4.791
4.892
98,647
-0.33(-6.35%)
Mar 06, 2009
4.785
5.263
4.408
5.224
144,397
+0.50(+10.67%)
Mar 05, 2009
5.037
5.107
4.584
4.720
138,025
-0.49(-9.37%)
Mar 04, 2009
4.923
5.345
4.767
5.208
51,861
+0.46(+9.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.