Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
53.58
54.01
52.45
52.57
63,846
-0.89(-1.66%)
May 29, 2014
53.34
53.46
52.57
53.46
76,024
+0.37(+0.70%)
May 28, 2014
52.86
53.41
52.33
53.09
58,807
+0.33(+0.62%)
May 27, 2014
51.97
53.06
51.40
52.76
215,507
+1.21(+2.34%)
May 23, 2014
52.05
51.56
51.56
51.56
210,662
-0.28(-0.55%)
May 22, 2014
51.70
52.34
51.24
51.84
36,739
+0.39(+0.75%)
May 21, 2014
51.09
51.53
50.36
51.45
146,615
+0.58(+1.14%)
May 20, 2014
51.42
51.42
50.52
50.87
102,742
-0.73(-1.41%)
May 19, 2014
52.20
52.54
51.52
51.60
81,694
-0.58(-1.11%)
May 16, 2014
51.93
52.18
51.45
52.18
73,356
+0.25(+0.49%)
May 15, 2014
51.61
52.30
51.19
51.93
91,208
-0.01(-0.03%)
May 14, 2014
52.20
52.78
51.55
51.94
118,734
-0.45(-0.86%)
May 13, 2014
53.17
53.17
52.25
52.39
149,169
-0.92(-1.72%)
May 12, 2014
52.65
53.61
52.65
53.31
72,673
+0.95(+1.82%)
May 09, 2014
51.12
52.85
51.12
52.36
98,529
+0.31(+0.59%)
May 08, 2014
52.66
52.83
51.93
52.05
139,809
-0.61(-1.16%)
May 07, 2014
52.99
53.13
51.99
52.66
168,946
-0.16(-0.30%)
May 06, 2014
52.82
53.12
52.72
52.82
140,880
-0.32(-0.60%)
May 05, 2014
52.68
53.42
52.33
53.14
125,075
+0.03(+0.05%)
May 02, 2014
52.94
53.85
52.68
53.11
111,048
+0.41(+0.77%)
May 01, 2014
52.33
53.81
52.33
52.70
235,483
+0.39(+0.74%)
Apr 30, 2014
51.48
52.61
51.48
52.32
131,997
+0.63(+1.22%)
Apr 29, 2014
52.50
52.76
51.61
51.69
150,664
-0.51(-0.97%)
Apr 28, 2014
52.66
52.68
51.24
52.20
89,277
-0.12(-0.24%)
Apr 25, 2014
50.24
53.47
50.24
52.32
420,910
+1.69(+3.33%)
Apr 24, 2014
52.08
52.08
50.45
50.63
449,980
-1.10(-2.14%)
Apr 23, 2014
51.51
52.14
51.51
51.74
42,226
-0.23(-0.45%)
Apr 22, 2014
52.44
52.76
51.72
51.97
108,572
-0.18(-0.35%)
Apr 21, 2014
51.69
52.37
51.68
52.15
175,490
+0.70(+1.37%)
Apr 17, 2014
52.17
51.45
51.45
51.45
255,519
-0.99(-1.88%)
Apr 16, 2014
53.10
53.43
52.20
52.44
91,827
-0.36(-0.67%)
Apr 15, 2014
53.23
53.71
52.22
52.79
166,741
-0.25(-0.48%)
Apr 14, 2014
53.53
53.78
52.66
53.05
200,705
-0.12(-0.23%)
Apr 11, 2014
52.99
53.42
52.76
53.17
146,684
-0.20(-0.38%)
Apr 10, 2014
54.51
54.75
52.73
53.37
381,183
+2.44(+4.79%)
Apr 09, 2014
49.56
51.04
49.49
50.93
98,484
+1.49(+3.01%)
Apr 08, 2014
48.82
49.75
48.74
49.44
90,899
+0.61(+1.25%)
Apr 07, 2014
50.15
50.86
48.69
48.83
120,519
-1.64(-3.25%)
Apr 04, 2014
51.56
51.56
50.36
50.47
105,313
-0.63(-1.24%)
Apr 03, 2014
52.15
52.46
50.90
51.11
68,364
-1.13(-2.17%)
Apr 02, 2014
51.96
52.52
51.82
52.24
96,772
+0.46(+0.88%)
Apr 01, 2014
51.55
52.12
51.32
51.78
161,850
+0.38(+0.74%)
Mar 31, 2014
51.59
52.13
50.90
51.40
94,405
-0.01(-0.01%)
Mar 28, 2014
51.43
52.29
51.19
51.41
64,576
+0.27(+0.53%)
Mar 27, 2014
51.08
51.68
50.89
51.14
156,553
+0.00(+0.00%)
Mar 26, 2014
51.47
51.84
50.85
51.14
141,542
+0.06(+0.11%)
Mar 25, 2014
53.38
53.62
50.36
51.08
451,466
-2.17(-4.08%)
Mar 24, 2014
53.84
53.84
52.51
53.26
89,698
-0.70(-1.31%)
Mar 21, 2014
53.60
54.45
53.07
53.96
362,779
+0.27(+0.50%)
Mar 20, 2014
53.71
54.33
53.42
53.69
161,687
-0.17(-0.31%)
Mar 19, 2014
54.27
54.27
53.18
53.86
150,452
-0.30(-0.55%)
Mar 18, 2014
54.48
54.51
53.98
54.16
56,869
-0.41(-0.76%)
Mar 17, 2014
55.20
55.21
54.40
54.57
71,374
-0.39(-0.71%)
Mar 14, 2014
54.44
54.96
54.44
54.96
76,318
+0.39(+0.71%)
Mar 13, 2014
55.68
56.09
54.53
54.58
75,162
-1.07(-1.92%)
Mar 12, 2014
55.34
55.71
54.95
55.65
135,804
+0.09(+0.16%)
Mar 11, 2014
57.06
57.06
55.24
55.56
127,630
-1.59(-2.78%)
Mar 10, 2014
57.78
57.78
56.63
57.15
103,953
-0.73(-1.27%)
Mar 07, 2014
58.22
58.22
57.78
57.89
86,064
-0.07(-0.11%)
Mar 06, 2014
57.81
58.28
57.78
57.95
121,999
+0.01(+0.01%)
Mar 05, 2014
57.70
58.25
57.61
57.94
264,666
-0.15(-0.26%)
Mar 04, 2014
58.58
58.69
57.73
58.10
290,554
-0.26(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.