Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
28.13
29.00
27.62
27.91
108,120
-0.25(-0.90%)
May 30, 2018
28.67
28.71
27.83
28.16
94,210
-0.11(-0.39%)
May 29, 2018
28.13
29.00
28.13
28.27
84,937
+0.04(+0.13%)
May 25, 2018
28.23
28.23
28.23
0
-0.22(-0.77%)
May 24, 2018
28.67
28.92
28.45
28.45
22,585
-0.25(-0.89%)
May 23, 2018
28.67
28.89
28.53
28.71
32,336
-0.04(-0.13%)
May 22, 2018
28.71
29.03
28.67
28.74
28,837
+0.07(+0.25%)
May 21, 2018
28.67
29.00
28.45
28.67
60,200
+0.04(+0.13%)
May 18, 2018
28.56
28.74
28.34
28.63
53,261
+0.22(+0.77%)
May 17, 2018
28.31
28.56
28.23
28.42
76,354
+0.11(+0.39%)
May 16, 2018
28.09
28.69
28.05
28.31
85,785
+0.22(+0.78%)
May 15, 2018
27.98
28.23
27.94
28.09
55,538
+0.07(+0.26%)
May 14, 2018
28.45
28.45
27.98
28.02
40,851
-0.47(-1.66%)
May 11, 2018
28.34
28.89
28.22
28.49
90,386
+0.18(+0.64%)
May 10, 2018
27.87
28.45
27.73
28.31
95,634
+0.44(+1.56%)
May 09, 2018
28.27
28.63
27.69
27.87
137,129
-0.40(-1.41%)
May 08, 2018
28.42
28.74
28.20
28.27
120,971
-0.18(-0.64%)
May 07, 2018
28.42
28.96
28.42
28.45
78,244
+0.11(+0.38%)
May 04, 2018
27.69
28.56
27.58
28.34
118,115
+0.58(+2.09%)
May 03, 2018
28.20
28.20
27.36
27.76
78,686
-0.54(-1.93%)
May 02, 2018
28.27
28.71
28.20
28.31
50,913
+0.04(+0.13%)
May 01, 2018
28.16
28.31
27.80
28.27
86,939
+0.04(+0.13%)
Apr 30, 2018
28.63
28.63
28.05
28.23
111,423
-0.40(-1.40%)
Apr 27, 2018
28.96
29.11
28.56
28.63
62,249
-0.22(-0.76%)
Apr 26, 2018
28.92
29.16
28.71
28.85
79,981
-0.04(-0.13%)
Apr 25, 2018
28.85
29.03
28.67
28.89
74,189
+0.04(+0.13%)
Apr 24, 2018
29.18
29.49
28.71
28.85
58,498
-0.29(-1.00%)
Apr 23, 2018
28.92
29.29
28.89
29.14
131,544
+0.22(+0.75%)
Apr 20, 2018
29.11
29.29
28.71
28.92
86,582
-0.25(-0.87%)
Apr 19, 2018
28.85
29.32
28.74
29.18
274,664
+0.29(+1.01%)
Apr 18, 2018
29.07
29.36
28.82
28.89
210,893
-0.04(-0.13%)
Apr 17, 2018
29.11
29.15
28.82
28.92
166,441
-0.07(-0.25%)
Apr 16, 2018
29.18
29.18
28.89
29.00
180,936
-0.07(-0.25%)
Apr 13, 2018
29.03
29.12
28.89
29.07
133,028
+0.07(+0.25%)
Apr 12, 2018
29.14
29.22
28.92
29.00
117,102
-0.11(-0.37%)
Apr 11, 2018
28.89
29.51
28.85
29.11
195,893
+0.15(+0.50%)
Apr 10, 2018
29.29
29.54
28.89
28.96
230,287
-0.11(-0.37%)
Apr 09, 2018
29.18
29.18
28.91
29.07
229,184
+0.00(+0.00%)
Apr 06, 2018
29.51
29.72
28.92
29.07
86,539
-0.55(-1.84%)
Apr 05, 2018
29.62
30.02
29.47
29.62
246,875
+0.04(+0.12%)
Apr 04, 2018
29.40
29.69
29.16
29.58
178,063
-0.07(-0.24%)
Apr 03, 2018
29.65
30.21
29.40
29.65
113,833
+0.00(+0.00%)
Apr 02, 2018
30.31
30.56
29.47
29.65
70,386
-0.62(-2.04%)
Mar 29, 2018
30.27
30.27
30.27
0
+0.11(+0.36%)
Mar 28, 2018
30.74
31.07
29.91
30.16
42,981
-0.62(-2.01%)
Mar 27, 2018
31.87
32.23
30.74
30.78
70,686
-0.94(-2.98%)
Mar 26, 2018
32.92
33.02
31.47
31.72
76,819
-0.22(-0.68%)
Mar 23, 2018
32.56
32.99
31.80
31.94
62,514
-0.58(-1.79%)
Mar 22, 2018
32.59
33.39
32.34
32.52
47,281
-0.36(-1.11%)
Mar 21, 2018
32.89
33.58
32.56
32.89
44,289
+0.29(+0.89%)
Mar 20, 2018
32.99
33.21
32.12
32.59
40,252
-0.11(-0.33%)
Mar 19, 2018
32.89
32.41
32.70
33,192
-0.18(-0.55%)
Mar 16, 2018
32.96
33.25
32.74
32.89
102,312
+0.11(+0.33%)
Mar 15, 2018
32.67
33.10
32.63
32.78
26,157
-0.22(-0.66%)
Mar 14, 2018
33.61
33.61
32.89
32.99
26,308
-0.55(-1.63%)
Mar 13, 2018
34.23
34.23
33.43
33.54
47,643
-0.73(-2.12%)
Mar 12, 2018
33.79
34.48
33.39
34.27
30,658
+0.40(+1.18%)
Mar 09, 2018
33.36
34.74
33.25
33.87
44,471
+0.73(+2.19%)
Mar 08, 2018
33.50
33.50
32.59
33.14
51,771
-0.25(-0.76%)
Mar 07, 2018
33.32
33.79
32.67
33.39
101,241
-0.11(-0.33%)
Mar 06, 2018
33.03
33.54
32.41
33.50
28,310
+0.55(+1.65%)
Mar 05, 2018
32.52
33.61
32.45
32.96
34,259
+0.29(+0.89%)
Mar 02, 2018
31.61
32.70
31.61
32.67
27,604
+0.55(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.