Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.810
4.850
4.600
4.800
200,500
-0.03(-0.62%)
May 28, 2020
5.130
5.220
4.750
4.830
355,135
-0.20(-3.98%)
May 27, 2020
5.350
5.350
4.820
5.030
461,646
+0.01(+0.20%)
May 26, 2020
4.710
5.090
4.710
5.020
630,154
+0.42(+9.13%)
May 22, 2020
4.470
4.600
4.420
4.600
217,700
+0.12(+2.68%)
May 21, 2020
4.400
4.500
4.210
4.480
181,415
+0.13(+2.99%)
May 20, 2020
4.380
4.380
4.270
4.350
296,791
+0.15(+3.57%)
May 19, 2020
4.230
4.290
4.100
4.200
195,298
+0.02(+0.48%)
May 18, 2020
4.200
4.320
4.130
4.180
271,814
+0.08(+1.95%)
May 15, 2020
4.290
4.340
4.060
4.100
264,900
-0.17(-3.98%)
May 14, 2020
4.250
4.500
4.140
4.270
257,294
-0.22(-4.90%)
May 13, 2020
4.850
4.850
4.070
4.490
404,995
-0.05(-1.10%)
May 12, 2020
4.960
4.960
4.470
4.540
312,800
-0.12(-2.58%)
May 11, 2020
4.050
4.720
4.050
4.660
507,678
+0.58(+14.22%)
May 08, 2020
4.260
4.340
3.925
4.080
242,300
-0.15(-3.55%)
May 07, 2020
4.030
4.250
3.960
4.230
226,922
+0.20(+4.96%)
May 06, 2020
4.020
4.170
3.940
4.030
82,384
+0.01(+0.25%)
May 05, 2020
4.020
4.100
3.980
4.020
137,740
+0.08(+2.03%)
May 04, 2020
3.930
4.110
3.870
3.940
152,758
-0.01(-0.25%)
May 01, 2020
3.660
3.990
3.560
3.950
278,900
+0.22(+5.90%)
Apr 30, 2020
3.940
3.940
3.560
3.730
286,651
-0.13(-3.37%)
Apr 29, 2020
4.000
4.200
3.830
3.860
261,365
-0.05(-1.28%)
Apr 28, 2020
4.090
4.090
3.830
3.910
130,381
-0.06(-1.51%)
Apr 27, 2020
3.980
4.140
3.920
3.970
200,239
+0.08(+2.06%)
Apr 24, 2020
3.900
3.970
3.850
3.890
101,600
+0.02(+0.52%)
Apr 23, 2020
4.030
4.170
3.850
3.870
179,934
-0.08(-2.03%)
Apr 22, 2020
4.030
4.040
3.920
3.950
119,044
+0.04(+1.02%)
Apr 21, 2020
3.940
4.067
3.850
3.910
99,784
-0.09(-2.25%)
Apr 20, 2020
4.110
4.150
3.920
4.000
136,630
-0.05(-1.23%)
Apr 17, 2020
4.040
4.215
3.980
4.050
97,700
+0.13(+3.32%)
Apr 16, 2020
4.200
4.280
3.880
3.920
173,169
-0.18(-4.39%)
Apr 15, 2020
3.740
4.220
3.630
4.100
215,310
+0.25(+6.49%)
Apr 14, 2020
3.830
4.010
3.800
3.850
146,004
+0.15(+4.05%)
Apr 13, 2020
3.700
3.820
3.570
3.700
159,733
+0.08(+2.07%)
Apr 09, 2020
3.460
3.707
3.410
3.625
121,600
+0.25(+7.57%)
Apr 08, 2020
3.250
3.430
3.220
3.370
68,892
+0.17(+5.31%)
Apr 07, 2020
3.460
3.545
3.180
3.200
176,245
-0.14(-4.19%)
Apr 06, 2020
3.100
3.420
3.100
3.340
239,928
+0.34(+11.33%)
Apr 03, 2020
3.210
3.290
2.910
3.000
112,800
-0.24(-7.41%)
Apr 02, 2020
3.000
3.320
2.860
3.240
235,449
+0.19(+6.23%)
Apr 01, 2020
3.120
3.210
3.020
3.050
170,629
-0.23(-7.01%)
Mar 31, 2020
3.250
3.400
3.060
3.280
176,400
+0.00(+0.00%)
Mar 30, 2020
3.340
3.390
3.160
3.280
134,531
-0.05(-1.50%)
Mar 27, 2020
3.400
3.530
3.270
3.330
177,200
-0.28(-7.76%)
Mar 26, 2020
3.450
3.760
3.370
3.610
139,755
+0.20(+5.87%)
Mar 25, 2020
3.250
3.620
3.180
3.410
425,208
+0.16(+4.92%)
Mar 24, 2020
3.300
3.380
3.180
3.250
169,191
+0.13(+4.17%)
Mar 23, 2020
3.000
3.160
2.804
3.120
253,382
+0.21(+7.22%)
Mar 20, 2020
2.830
3.000
2.590
2.910
267,200
+0.12(+4.30%)
Mar 19, 2020
2.340
2.840
2.340
2.790
299,464
+0.43(+18.22%)
Mar 18, 2020
2.510
2.575
2.290
2.360
220,074
-0.29(-10.94%)
Mar 17, 2020
2.600
2.880
2.310
2.650
396,680
+0.12(+4.74%)
Mar 16, 2020
2.800
3.580
2.510
2.530
529,034
-0.60(-19.17%)
Mar 13, 2020
3.340
3.520
2.940
3.130
394,900
-0.03(-0.95%)
Mar 12, 2020
3.530
3.700
3.110
3.160
359,587
-0.68(-17.71%)
Mar 11, 2020
3.770
4.010
3.760
3.840
151,261
-0.13(-3.27%)
Mar 10, 2020
3.780
4.060
3.670
3.970
330,945
+0.20(+5.31%)
Mar 09, 2020
4.000
4.800
3.750
3.770
405,764
-0.51(-11.92%)
Mar 06, 2020
4.330
4.382
4.110
4.280
525,400
-0.17(-3.82%)
Mar 05, 2020
4.690
4.810
4.420
4.450
264,814
-0.31(-6.51%)
Mar 04, 2020
4.800
4.840
4.610
4.760
220,629
+0.01(+0.21%)
Mar 03, 2020
4.890
5.090
4.580
4.750
362,456
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.