Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concert Pharmaceutic
(NQ:
CNCE
)
8.370
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.02
10.64
9.950
10.62
154,500
+0.35(+3.41%)
May 28, 2020
10.24
10.50
10.16
10.27
102,127
+0.23(+2.29%)
May 27, 2020
9.810
10.09
9.305
10.04
122,783
+0.21(+2.14%)
May 26, 2020
10.41
10.55
9.800
9.830
85,458
-0.28(-2.77%)
May 22, 2020
9.960
10.76
9.955
10.11
101,200
+0.12(+1.20%)
May 21, 2020
9.910
10.07
9.090
9.990
150,727
-0.02(-0.20%)
May 20, 2020
9.040
10.04
8.910
10.01
141,462
+1.08(+12.09%)
May 19, 2020
8.940
9.200
8.877
8.930
84,391
-0.07(-0.78%)
May 18, 2020
8.780
9.230
8.550
9.000
157,224
+0.67(+8.04%)
May 15, 2020
7.700
8.370
7.700
8.330
66,700
+0.45(+5.71%)
May 14, 2020
7.770
7.970
7.560
7.880
136,303
-0.13(-1.62%)
May 13, 2020
8.410
8.480
7.826
8.010
141,715
-0.45(-5.32%)
May 12, 2020
8.960
9.220
8.400
8.460
124,164
-0.48(-5.37%)
May 11, 2020
8.180
8.970
8.180
8.940
123,602
+0.61(+7.32%)
May 08, 2020
8.450
8.670
8.260
8.330
107,700
+0.08(+0.97%)
May 07, 2020
9.000
9.000
8.145
8.250
183,032
-0.62(-6.99%)
May 06, 2020
8.420
8.950
8.140
8.870
165,532
+0.50(+5.97%)
May 05, 2020
8.320
8.720
8.160
8.370
151,310
+0.17(+2.07%)
May 04, 2020
8.500
8.820
8.070
8.200
177,431
-0.16(-1.91%)
May 01, 2020
9.790
9.850
8.310
8.360
216,400
-1.62(-16.23%)
Apr 30, 2020
10.94
11.14
9.980
9.980
140,053
-1.36(-11.99%)
Apr 29, 2020
10.83
11.58
10.43
11.34
202,229
+0.86(+8.21%)
Apr 28, 2020
10.51
10.75
10.13
10.48
132,045
+0.13(+1.30%)
Apr 27, 2020
11.63
11.63
10.34
10.35
251,631
-1.07(-9.41%)
Apr 24, 2020
10.59
11.65
10.58
11.42
171,100
+0.85(+8.04%)
Apr 23, 2020
10.73
11.36
10.48
10.57
244,604
-0.16(-1.49%)
Apr 22, 2020
10.57
11.06
10.32
10.73
169,597
+0.44(+4.28%)
Apr 21, 2020
10.20
10.56
9.970
10.29
114,757
-0.14(-1.34%)
Apr 20, 2020
10.21
10.92
10.15
10.43
118,145
+0.08(+0.77%)
Apr 17, 2020
9.710
10.40
9.450
10.35
132,600
+0.88(+9.29%)
Apr 16, 2020
9.720
9.940
9.300
9.470
130,576
-0.31(-3.17%)
Apr 15, 2020
10.00
10.22
9.460
9.780
187,816
-0.61(-5.87%)
Apr 14, 2020
10.16
10.56
9.885
10.39
119,752
+0.54(+5.48%)
Apr 13, 2020
9.420
10.07
9.300
9.850
103,477
+0.35(+3.68%)
Apr 09, 2020
9.870
9.870
9.140
9.500
141,400
-0.08(-0.84%)
Apr 08, 2020
8.260
9.780
8.120
9.580
190,756
+1.43(+17.55%)
Apr 07, 2020
8.610
8.610
8.000
8.150
136,343
-0.26(-3.09%)
Apr 06, 2020
8.100
8.748
8.100
8.410
157,857
+0.58(+7.41%)
Apr 03, 2020
7.770
8.300
7.510
7.830
90,000
+0.03(+0.38%)
Apr 02, 2020
7.690
8.300
7.460
7.800
77,976
-0.02(-0.26%)
Apr 01, 2020
8.460
8.775
7.435
7.820
229,598
-1.02(-11.54%)
Mar 31, 2020
9.080
9.500
8.390
8.840
258,071
-0.25(-2.75%)
Mar 30, 2020
9.740
9.750
8.550
9.090
221,917
-0.26(-2.78%)
Mar 27, 2020
8.890
9.660
8.650
9.350
112,700
+0.13(+1.41%)
Mar 26, 2020
8.840
9.500
8.840
9.220
148,315
+0.45(+5.13%)
Mar 25, 2020
8.840
9.140
8.030
8.770
255,881
-0.12(-1.35%)
Mar 24, 2020
8.630
9.050
8.280
8.890
173,058
+0.49(+5.83%)
Mar 23, 2020
8.120
8.560
7.330
8.400
165,203
+0.22(+2.69%)
Mar 20, 2020
7.330
9.500
7.330
8.180
609,900
+0.94(+12.98%)
Mar 19, 2020
5.920
7.910
5.920
7.240
206,327
+1.26(+21.07%)
Mar 18, 2020
6.190
6.500
5.470
5.980
213,825
-0.62(-9.39%)
Mar 17, 2020
6.310
6.850
6.140
6.600
219,259
+0.30(+4.76%)
Mar 16, 2020
6.880
7.250
6.140
6.300
133,997
-1.15(-15.44%)
Mar 13, 2020
8.160
8.160
6.575
7.450
167,700
-0.40(-5.10%)
Mar 12, 2020
7.520
8.800
7.190
7.850
257,504
-0.50(-5.99%)
Mar 11, 2020
8.980
9.220
8.160
8.350
232,436
-0.87(-9.44%)
Mar 10, 2020
9.550
9.580
8.920
9.220
281,421
+0.00(+0.00%)
Mar 09, 2020
8.880
9.420
8.750
9.220
167,742
+0.00(+0.00%)
Mar 06, 2020
9.070
9.560
8.930
9.220
126,900
-0.18(-1.91%)
Mar 05, 2020
9.080
9.605
9.080
9.400
77,025
+0.14(+1.51%)
Mar 04, 2020
9.840
9.840
9.070
9.260
94,193
-0.25(-2.63%)
Mar 03, 2020
9.590
9.930
9.300
9.510
150,384
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.