Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.430
7.440
7.010
7.210
455,534
-0.23(-3.09%)
May 30, 2018
7.330
7.530
7.320
7.440
672,508
+0.15(+2.06%)
May 29, 2018
6.750
7.400
6.750
7.290
1,069,065
+0.49(+7.21%)
May 25, 2018
6.800
6.800
6.800
0
+0.26(+3.98%)
May 24, 2018
6.660
6.770
6.270
6.540
502,668
-0.17(-2.53%)
May 23, 2018
6.540
6.770
6.470
6.710
715,294
+0.16(+2.44%)
May 22, 2018
5.880
6.650
5.880
6.550
1,583,190
+0.68(+11.58%)
May 21, 2018
6.150
6.190
5.550
5.870
1,363,243
-0.18(-2.98%)
May 18, 2018
5.160
6.140
5.030
6.050
5,247,664
+1.36(+29.00%)
May 17, 2018
4.640
4.800
4.600
4.690
213,406
+0.04(+0.86%)
May 16, 2018
4.720
4.720
4.540
4.650
202,826
-0.04(-0.85%)
May 15, 2018
4.730
4.740
4.640
4.690
181,381
-0.08(-1.68%)
May 14, 2018
4.720
4.830
4.630
4.770
224,712
+0.07(+1.49%)
May 11, 2018
4.720
4.850
4.650
4.700
130,892
-0.02(-0.42%)
May 10, 2018
4.820
4.890
4.670
4.720
145,851
-0.10(-2.07%)
May 09, 2018
4.770
4.870
4.650
4.820
210,579
+0.07(+1.47%)
May 08, 2018
4.660
4.900
4.570
4.750
209,109
+0.07(+1.50%)
May 07, 2018
4.800
4.883
4.550
4.680
349,826
-0.08(-1.68%)
May 04, 2018
4.400
4.810
4.380
4.760
380,627
+0.34(+7.69%)
May 03, 2018
4.280
4.510
4.200
4.420
322,431
+0.13(+3.03%)
May 02, 2018
4.200
4.370
4.150
4.290
351,535
+0.08(+1.90%)
May 01, 2018
4.160
4.280
4.150
4.210
241,533
+0.04(+0.96%)
Apr 30, 2018
4.210
4.270
4.010
4.170
280,700
-0.01(-0.24%)
Apr 27, 2018
4.040
4.250
3.925
4.180
236,609
+0.15(+3.72%)
Apr 26, 2018
4.330
4.330
3.870
4.030
587,804
-0.27(-6.28%)
Apr 25, 2018
3.980
4.330
3.776
4.300
216,050
+0.30(+7.50%)
Apr 24, 2018
4.200
4.379
3.690
4.000
440,508
+0.00(+0.00%)
Apr 23, 2018
4.480
4.730
3.990
4.000
326,986
-0.41(-9.30%)
Apr 20, 2018
4.440
4.480
4.368
4.410
90,615
-0.08(-1.78%)
Apr 19, 2018
4.810
4.820
4.460
4.490
204,845
-0.31(-6.46%)
Apr 18, 2018
4.500
4.920
4.500
4.800
181,774
+0.25(+5.49%)
Apr 17, 2018
4.500
4.659
4.350
4.550
136,091
+0.11(+2.48%)
Apr 16, 2018
4.550
4.690
4.330
4.440
212,129
-0.06(-1.33%)
Apr 13, 2018
4.770
4.790
4.460
4.500
285,261
-0.21(-4.46%)
Apr 12, 2018
4.520
4.760
4.420
4.710
262,367
+0.23(+5.13%)
Apr 11, 2018
4.150
4.530
4.060
4.480
183,321
+0.27(+6.41%)
Apr 10, 2018
4.000
4.270
3.980
4.210
265,040
+0.28(+7.12%)
Apr 09, 2018
4.220
4.220
3.910
3.930
378,607
-0.25(-5.98%)
Apr 06, 2018
4.380
4.500
4.140
4.180
206,418
-0.25(-5.64%)
Apr 05, 2018
4.490
4.590
4.380
4.430
204,938
-0.01(-0.23%)
Apr 04, 2018
4.270
4.580
4.250
4.440
212,717
+0.08(+1.83%)
Apr 03, 2018
4.400
4.500
4.200
4.360
264,902
+0.03(+0.69%)
Apr 02, 2018
4.710
4.726
4.250
4.330
410,384
-0.38(-8.07%)
Mar 29, 2018
4.710
4.710
4.710
0
+0.02(+0.43%)
Mar 28, 2018
4.710
4.930
4.640
4.690
304,780
-0.04(-0.85%)
Mar 27, 2018
5.060
5.650
4.670
4.730
1,191,211
-0.21(-4.25%)
Mar 26, 2018
5.330
5.330
4.710
4.940
553,569
-0.28(-5.36%)
Mar 23, 2018
5.390
5.510
5.170
5.220
307,309
-0.20(-3.69%)
Mar 22, 2018
5.830
5.900
5.370
5.420
349,005
-0.47(-7.98%)
Mar 21, 2018
5.720
5.997
5.640
5.890
407,120
+0.14(+2.43%)
Mar 20, 2018
5.980
6.009
5.730
5.750
192,625
-0.22(-3.69%)
Mar 19, 2018
6.210
6.228
5.780
5.970
367,354
-0.32(-5.09%)
Mar 16, 2018
6.270
6.389
6.140
6.290
345,755
+0.04(+0.64%)
Mar 15, 2018
5.780
6.350
5.750
6.250
903,832
+0.47(+8.13%)
Mar 14, 2018
5.800
5.800
5.690
5.780
347,798
+0.01(+0.17%)
Mar 13, 2018
5.540
5.800
5.540
5.770
457,872
+0.23(+4.15%)
Mar 12, 2018
5.530
5.874
5.420
5.540
196,087
+0.07(+1.28%)
Mar 09, 2018
5.280
5.560
5.262
5.470
518,469
+0.21(+3.99%)
Mar 08, 2018
5.070
5.280
5.000
5.260
231,372
+0.16(+3.14%)
Mar 07, 2018
5.330
5.490
5.030
5.100
341,065
-0.26(-4.85%)
Mar 06, 2018
5.290
5.460
5.145
5.360
149,094
+0.08(+1.52%)
Mar 05, 2018
5.260
5.440
5.220
5.280
317,353
+0.02(+0.38%)
Mar 02, 2018
4.950
5.290
4.950
5.260
374,545
+0.27(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.