Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.440
7.820
7.350
7.790
808,100
+0.34(+4.56%)
May 28, 2020
7.530
7.750
7.280
7.450
523,836
-0.08(-1.06%)
May 27, 2020
8.000
8.000
7.410
7.530
736,943
-0.37(-4.68%)
May 26, 2020
7.940
8.170
7.770
7.900
635,219
+0.21(+2.73%)
May 22, 2020
7.640
7.750
7.400
7.690
446,500
+0.05(+0.65%)
May 21, 2020
8.080
8.080
7.610
7.640
632,765
-0.38(-4.74%)
May 20, 2020
7.690
8.100
7.500
8.020
1,082,168
+0.45(+5.94%)
May 19, 2020
7.340
7.645
7.170
7.570
649,983
+0.25(+3.42%)
May 18, 2020
7.770
7.930
6.990
7.320
2,173,820
-0.09(-1.21%)
May 15, 2020
7.460
7.460
7.050
7.410
551,200
-0.14(-1.85%)
May 14, 2020
7.050
7.730
6.890
7.550
806,195
+0.32(+4.43%)
May 13, 2020
7.630
7.720
6.895
7.230
774,779
-0.53(-6.83%)
May 12, 2020
8.490
8.490
7.750
7.760
911,285
-0.58(-6.95%)
May 11, 2020
7.660
8.410
7.660
8.340
1,258,663
+0.93(+12.55%)
May 08, 2020
7.660
7.800
7.130
7.410
703,000
-0.09(-1.20%)
May 07, 2020
8.040
8.160
7.470
7.500
957,095
-0.49(-6.13%)
May 06, 2020
7.780
8.230
7.620
7.990
790,918
+0.27(+3.50%)
May 05, 2020
8.100
8.370
7.670
7.720
969,962
-0.19(-2.40%)
May 04, 2020
8.720
8.870
7.650
7.910
1,740,454
-0.96(-10.82%)
May 01, 2020
9.150
9.443
8.500
8.870
1,280,700
-0.39(-4.21%)
Apr 30, 2020
9.090
9.580
8.630
9.260
1,302,036
+0.29(+3.23%)
Apr 29, 2020
8.500
9.370
8.070
8.970
2,397,731
+0.75(+9.12%)
Apr 28, 2020
9.620
10.38
7.830
8.220
5,174,661
+0.63(+8.30%)
Apr 27, 2020
6.610
7.670
6.550
7.590
1,273,898
+1.08(+16.59%)
Apr 24, 2020
6.400
6.730
6.350
6.510
508,900
+0.15(+2.36%)
Apr 23, 2020
6.950
6.995
6.290
6.360
518,553
-0.48(-7.02%)
Apr 22, 2020
7.250
7.280
6.400
6.840
627,563
+0.03(+0.44%)
Apr 21, 2020
6.340
6.950
6.330
6.810
389,471
+0.30(+4.61%)
Apr 20, 2020
6.360
6.750
6.292
6.510
426,632
+0.00(+0.00%)
Apr 17, 2020
7.000
7.050
6.360
6.510
599,400
-0.17(-2.54%)
Apr 16, 2020
6.530
7.130
6.300
6.680
595,436
+0.28(+4.37%)
Apr 15, 2020
6.440
6.560
5.670
6.400
1,242,777
-0.39(-5.74%)
Apr 14, 2020
7.130
7.230
6.570
6.790
1,041,432
-0.04(-0.59%)
Apr 13, 2020
6.210
7.080
6.000
6.830
1,196,561
+0.76(+12.52%)
Apr 09, 2020
5.730
6.250
5.550
6.070
1,063,600
+0.71(+13.25%)
Apr 08, 2020
5.380
5.650
5.250
5.360
1,286,142
+0.79(+17.29%)
Apr 07, 2020
4.940
5.320
4.510
4.570
654,768
-0.05(-1.08%)
Apr 06, 2020
4.300
4.800
4.300
4.620
1,068,318
+0.89(+23.86%)
Apr 03, 2020
3.900
3.950
3.640
3.730
311,700
-0.15(-3.87%)
Apr 02, 2020
3.590
3.940
3.550
3.880
242,109
+0.24(+6.59%)
Apr 01, 2020
3.810
3.850
3.530
3.640
299,763
-0.31(-7.85%)
Mar 31, 2020
3.560
4.080
3.500
3.950
652,988
+0.46(+13.18%)
Mar 30, 2020
3.510
3.720
3.420
3.490
661,051
+0.04(+1.16%)
Mar 27, 2020
3.670
3.670
3.390
3.450
746,100
-0.30(-8.00%)
Mar 26, 2020
3.460
3.850
3.400
3.750
691,161
+0.37(+10.95%)
Mar 25, 2020
3.250
3.610
2.939
3.380
887,726
+0.16(+4.97%)
Mar 24, 2020
3.240
3.540
3.070
3.220
1,000,062
+0.22(+7.33%)
Mar 23, 2020
3.050
3.190
2.980
3.000
1,013,700
-0.02(-0.66%)
Mar 20, 2020
3.050
3.530
3.000
3.020
1,501,100
+0.02(+0.67%)
Mar 19, 2020
2.540
3.050
2.530
3.000
933,115
+0.46(+18.11%)
Mar 18, 2020
3.130
3.320
2.390
2.540
1,407,594
-0.87(-25.51%)
Mar 17, 2020
3.250
3.580
3.160
3.410
1,235,819
+0.07(+2.10%)
Mar 16, 2020
4.150
4.150
3.330
3.340
853,342
-0.61(-15.44%)
Mar 13, 2020
4.000
4.490
3.720
3.950
951,800
+0.31(+8.52%)
Mar 12, 2020
4.260
4.560
3.590
3.640
1,295,794
-1.00(-21.55%)
Mar 11, 2020
4.910
5.020
4.560
4.640
568,047
-0.38(-7.57%)
Mar 10, 2020
5.650
5.800
4.875
5.020
1,065,014
-0.49(-8.89%)
Mar 09, 2020
5.440
5.690
5.210
5.510
695,203
-0.41(-6.93%)
Mar 06, 2020
5.920
6.106
5.850
5.920
303,000
-0.16(-2.63%)
Mar 05, 2020
6.430
6.469
5.980
6.080
463,087
-0.42(-6.46%)
Mar 04, 2020
6.440
6.880
6.320
6.500
546,307
+0.17(+2.69%)
Mar 03, 2020
6.060
6.550
6.010
6.330
445,795
+0.29(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.