Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.280
4.390
4.150
4.160
365,914
-0.08(-1.89%)
May 27, 2021
4.090
4.260
4.030
4.240
698,389
+0.21(+5.21%)
May 26, 2021
3.970
4.100
3.830
4.030
349,314
+0.05(+1.26%)
May 25, 2021
4.210
4.330
3.970
3.980
341,700
-0.22(-5.24%)
May 24, 2021
4.340
4.350
3.970
4.200
1,163,768
-0.25(-5.62%)
May 21, 2021
4.280
4.490
4.160
4.450
859,142
+0.21(+4.95%)
May 20, 2021
4.100
4.275
4.000
4.240
573,056
+0.13(+3.16%)
May 19, 2021
3.930
4.120
3.870
4.110
670,237
+0.12(+3.01%)
May 18, 2021
3.650
4.040
3.620
3.990
847,273
+0.33(+9.02%)
May 17, 2021
3.620
3.765
3.600
3.660
240,213
+0.00(+0.00%)
May 14, 2021
3.550
3.750
3.550
3.660
419,944
+0.13(+3.68%)
May 13, 2021
3.640
3.650
3.485
3.530
384,590
+0.00(+0.00%)
May 12, 2021
3.590
3.700
3.510
3.530
818,312
-0.15(-4.08%)
May 11, 2021
3.530
3.760
3.530
3.680
395,469
-0.01(-0.27%)
May 10, 2021
3.890
3.890
3.600
3.690
530,868
-0.25(-6.35%)
May 07, 2021
3.690
3.960
3.640
3.940
437,002
+0.21(+5.63%)
May 06, 2021
3.550
3.760
3.410
3.730
766,257
+0.23(+6.57%)
May 05, 2021
3.600
3.680
3.460
3.500
451,139
-0.10(-2.78%)
May 04, 2021
3.910
3.910
3.550
3.600
418,869
-0.33(-8.40%)
May 03, 2021
3.960
3.975
3.780
3.930
485,498
+0.01(+0.26%)
Apr 30, 2021
3.910
3.960
3.855
3.920
361,000
-0.01(-0.25%)
Apr 29, 2021
3.930
3.965
3.775
3.930
453,325
+0.04(+1.03%)
Apr 28, 2021
3.830
3.920
3.810
3.890
205,737
+0.05(+1.30%)
Apr 27, 2021
3.980
4.010
3.820
3.840
341,472
-0.17(-4.24%)
Apr 26, 2021
3.850
4.050
3.780
4.010
358,572
+0.19(+4.97%)
Apr 23, 2021
3.900
3.960
3.789
3.820
272,800
-0.06(-1.55%)
Apr 22, 2021
3.510
3.920
3.480
3.880
632,677
+0.40(+11.49%)
Apr 21, 2021
3.720
3.720
3.410
3.480
1,055,282
-0.13(-3.60%)
Apr 20, 2021
3.850
3.850
3.580
3.610
539,260
-0.24(-6.23%)
Apr 19, 2021
4.090
4.110
3.780
3.850
771,077
-0.28(-6.78%)
Apr 16, 2021
4.200
4.200
4.050
4.130
482,900
-0.03(-0.72%)
Apr 15, 2021
3.930
4.270
3.900
4.160
1,281,814
+0.27(+6.94%)
Apr 14, 2021
3.900
3.980
3.850
3.890
416,379
-0.05(-1.27%)
Apr 13, 2021
4.030
4.050
3.850
3.940
636,469
-0.06(-1.50%)
Apr 12, 2021
4.000
4.120
3.920
4.000
427,414
+0.00(+0.00%)
Apr 09, 2021
3.980
4.010
3.880
4.000
489,500
+0.01(+0.25%)
Apr 08, 2021
3.900
4.000
3.790
3.990
333,749
+0.13(+3.37%)
Apr 07, 2021
3.830
3.920
3.830
3.860
423,639
+0.00(+0.00%)
Apr 06, 2021
3.770
3.950
3.730
3.860
479,187
+0.07(+1.85%)
Apr 05, 2021
3.880
3.930
3.700
3.790
264,449
-0.02(-0.52%)
Apr 01, 2021
3.690
3.860
3.690
3.810
353,400
+0.13(+3.53%)
Mar 31, 2021
3.610
3.770
3.600
3.680
388,283
+0.11(+3.08%)
Mar 30, 2021
3.620
3.620
3.430
3.570
704,880
-0.07(-1.92%)
Mar 29, 2021
3.920
3.970
3.590
3.640
674,601
-0.32(-8.08%)
Mar 26, 2021
3.860
3.990
3.780
3.960
529,200
+0.16(+4.21%)
Mar 25, 2021
3.670
3.870
3.570
3.800
692,529
+0.13(+3.54%)
Mar 24, 2021
3.930
3.970
3.670
3.670
911,700
-0.21(-5.41%)
Mar 23, 2021
4.070
4.100
3.850
3.880
458,477
-0.21(-5.13%)
Mar 22, 2021
4.080
4.150
3.910
4.090
545,481
-0.04(-0.97%)
Mar 19, 2021
4.040
4.180
4.010
4.130
1,953,000
+0.09(+2.23%)
Mar 18, 2021
4.140
4.210
4.010
4.040
527,586
-0.09(-2.18%)
Mar 17, 2021
4.080
4.180
3.980
4.130
419,654
+0.03(+0.73%)
Mar 16, 2021
4.120
4.220
4.020
4.100
472,743
+0.04(+0.99%)
Mar 15, 2021
4.200
4.230
4.020
4.060
889,156
-0.14(-3.33%)
Mar 12, 2021
4.240
4.365
4.115
4.200
586,500
-0.07(-1.64%)
Mar 11, 2021
3.980
4.270
3.920
4.270
985,534
+0.39(+10.05%)
Mar 10, 2021
4.310
4.360
3.860
3.880
2,091,877
-0.40(-9.35%)
Mar 09, 2021
4.170
4.390
4.100
4.280
576,629
+0.10(+2.39%)
Mar 08, 2021
3.890
4.200
3.880
4.180
1,142,554
+0.39(+10.29%)
Mar 05, 2021
4.000
4.110
3.770
3.790
1,573,300
-0.12(-3.07%)
Mar 04, 2021
4.510
4.560
3.890
3.910
1,149,951
-0.60(-13.30%)
Mar 03, 2021
4.550
4.680
4.465
4.510
875,629
+0.00(+0.00%)
Mar 02, 2021
4.620
4.620
4.450
4.510
1,118,067
-0.14(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.