Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4300
0.4318
0.3755
0.3850
900,038
-0.02(-5.43%)
May 27, 2022
0.3700
0.4800
0.3600
0.4071
1,325,284
+0.05(+15.13%)
May 26, 2022
0.2804
0.3569
0.2740
0.3536
1,238,067
+0.07(+25.61%)
May 25, 2022
0.3000
0.3278
0.2721
0.2815
1,022,017
-0.03(-10.44%)
May 24, 2022
0.3500
0.3500
0.3050
0.3143
587,703
-0.03(-8.71%)
May 23, 2022
0.3582
0.3759
0.3380
0.3443
559,500
-0.00(-0.84%)
May 20, 2022
0.3780
0.4200
0.3302
0.3472
626,818
-0.03(-6.77%)
May 19, 2022
0.3720
0.3850
0.3605
0.3724
447,970
-0.00(-0.29%)
May 18, 2022
0.4061
0.4061
0.3500
0.3735
444,210
-0.02(-5.03%)
May 17, 2022
0.4000
0.4120
0.3850
0.3933
363,693
+0.00(+1.21%)
May 16, 2022
0.4405
0.4700
0.3840
0.3886
512,273
-0.02(-5.89%)
May 13, 2022
0.4300
0.4531
0.4020
0.4129
522,252
-0.02(-3.93%)
May 12, 2022
0.4001
0.4400
0.3900
0.4298
429,600
+0.03(+6.18%)
May 11, 2022
0.4761
0.4803
0.4000
0.4048
389,791
-0.06(-13.02%)
May 10, 2022
0.4753
0.5019
0.4533
0.4654
337,540
-0.01(-2.02%)
May 09, 2022
0.5300
0.5300
0.4611
0.4750
336,264
-0.04(-8.46%)
May 06, 2022
0.5470
0.5776
0.5049
0.5189
281,374
-0.04(-7.36%)
May 05, 2022
0.6500
0.6864
0.5600
0.5601
400,638
-0.08(-12.88%)
May 04, 2022
0.6200
0.6600
0.5500
0.6429
4,956,293
+0.02(+3.91%)
May 03, 2022
0.6168
0.6500
0.5861
0.6187
158,186
+0.01(+2.32%)
May 02, 2022
0.5800
0.6211
0.5501
0.6047
427,419
+0.03(+4.82%)
Apr 29, 2022
0.6385
0.6463
0.5769
0.5769
264,558
-0.04(-6.03%)
Apr 28, 2022
0.6495
0.6495
0.5734
0.6139
357,983
-0.03(-4.00%)
Apr 27, 2022
0.6500
0.6978
0.6350
0.6395
298,626
-0.02(-3.06%)
Apr 26, 2022
0.7200
0.7239
0.6504
0.6597
418,401
-0.06(-8.87%)
Apr 25, 2022
0.7000
0.7500
0.6990
0.7239
238,652
+0.01(+1.76%)
Apr 22, 2022
0.7304
0.7800
0.7000
0.7114
453,057
-0.04(-5.12%)
Apr 21, 2022
0.8000
0.8687
0.7498
0.7498
337,871
-0.04(-5.23%)
Apr 20, 2022
0.7344
0.8587
0.7000
0.7912
1,146,376
+0.09(+12.53%)
Apr 19, 2022
0.7395
0.7999
0.6909
0.7031
563,806
-0.01(-1.40%)
Apr 18, 2022
0.7900
0.7900
0.7069
0.7131
377,773
-0.07(-9.39%)
Apr 14, 2022
0.8167
0.8428
0.7691
0.7870
407,979
-0.02(-2.62%)
Apr 13, 2022
0.8200
0.8863
0.8000
0.8082
877,470
-0.01(-1.61%)
Apr 12, 2022
0.8400
0.9398
0.8213
0.8214
591,204
-0.06(-7.27%)
Apr 11, 2022
0.9610
0.9800
0.8800
0.8858
644,761
-0.07(-7.28%)
Apr 08, 2022
0.9669
0.9850
0.9200
0.9554
439,425
-0.02(-2.51%)
Apr 07, 2022
1.090
1.130
0.9731
0.9800
504,717
-0.10(-9.26%)
Apr 06, 2022
1.110
1.155
1.050
1.080
339,520
-0.03(-2.70%)
Apr 05, 2022
1.200
1.200
1.110
1.110
196,374
-0.09(-7.50%)
Apr 04, 2022
1.200
1.220
1.150
1.200
250,747
+0.01(+0.84%)
Apr 01, 2022
1.190
1.200
1.160
1.190
259,646
-0.01(-0.83%)
Mar 31, 2022
1.250
1.290
1.180
1.200
340,214
-0.02(-1.64%)
Mar 30, 2022
1.240
1.287
1.200
1.220
315,538
-0.04(-3.17%)
Mar 29, 2022
1.190
1.310
1.170
1.260
592,907
+0.10(+8.62%)
Mar 28, 2022
1.120
1.170
1.110
1.160
407,913
+0.05(+4.50%)
Mar 25, 2022
1.130
1.150
1.080
1.110
315,794
+0.02(+1.83%)
Mar 24, 2022
1.100
1.140
1.090
1.090
245,968
-0.01(-0.91%)
Mar 23, 2022
1.070
1.120
1.050
1.100
557,724
+0.00(+0.00%)
Mar 22, 2022
1.000
1.130
1.000
1.100
835,898
+0.10(+10.00%)
Mar 21, 2022
1.030
1.070
0.9820
1.000
514,989
-0.03(-2.91%)
Mar 18, 2022
1.030
1.060
1.010
1.030
538,299
+0.00(+0.00%)
Mar 17, 2022
1.010
1.060
1.000
1.030
572,628
+0.03(+3.00%)
Mar 16, 2022
0.9506
1.010
0.9446
1.000
480,263
+0.06(+6.21%)
Mar 15, 2022
0.9653
0.9971
0.9106
0.9415
704,314
-0.03(-3.49%)
Mar 14, 2022
1.010
1.010
0.9754
0.9755
354,269
-0.03(-3.42%)
Mar 11, 2022
1.090
1.090
0.9801
1.010
826,832
-0.10(-9.01%)
Mar 10, 2022
1.220
1.220
1.100
1.110
399,280
-0.12(-9.76%)
Mar 09, 2022
1.170
1.265
1.170
1.230
530,454
+0.07(+6.03%)
Mar 08, 2022
1.330
1.333
1.160
1.160
383,549
-0.04(-3.33%)
Mar 07, 2022
1.130
1.210
1.110
1.200
301,155
+0.04(+3.45%)
Mar 04, 2022
1.200
1.230
1.160
1.160
427,234
-0.05(-4.13%)
Mar 03, 2022
1.430
1.430
1.200
1.210
878,972
-0.06(-4.72%)
Mar 02, 2022
1.350
1.350
1.260
1.270
296,192
-0.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.