Truecar Inc (NQ: TRUE )

3.390 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 11.50 11.50 10.82 10.96 322,241 +0.40(+3.79%)
May 29, 2014 10.88 11.00 10.50 10.56 548,659 +0.12(+1.15%)
May 28, 2014 10.53 10.71 10.25 10.44 397,089 +0.24(+2.35%)
May 27, 2014 9.650 10.20 9.351 10.20 546,736 +0.98(+10.63%)
May 23, 2014 9.310 9.220 9.220 9.220 226,500 -0.12(-1.28%)
May 22, 2014 9.750 9.750 9.270 9.340 341,538 -0.29(-2.96%)
May 21, 2014 9.510 9.700 9.500 9.625 264,293 +0.12(+1.32%)
May 20, 2014 9.760 9.850 9.500 9.500 398,780 -0.40(-4.04%)
May 19, 2014 10.40 10.49 9.500 9.900 888,088 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.