Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathfinder Bcp MD
(NQ:
PBHC
)
12.99
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.331
9.619
9.331
9.619
1,275
+0.10(+1.07%)
May 28, 2015
9.500
9.517
9.500
9.517
1,070
+0.14(+1.50%)
May 27, 2015
9.450
9.517
9.374
9.377
5,361
-0.06(-0.68%)
May 26, 2015
9.441
9.441
9.441
9.441
413
+0.00(+0.01%)
May 22, 2015
9.441
9.441
9.441
9.441
236
-0.01(-0.09%)
May 21, 2015
9.450
9.450
9.450
9.450
118
+0.04(+0.45%)
May 20, 2015
9.517
9.517
9.323
9.407
6,502
-0.11(-1.16%)
May 19, 2015
9.517
9.517
9.500
9.517
2,245
+0.03(+0.29%)
May 18, 2015
9.517
9.517
9.490
9.490
3,020
-0.03(-0.29%)
May 15, 2015
9.517
9.517
9.399
9.517
4,572
+0.00(+0.00%)
May 14, 2015
9.517
9.517
9.475
9.517
1,904
+0.00(+0.00%)
May 13, 2015
9.484
9.517
9.475
9.517
8,831
+0.00(+0.00%)
May 12, 2015
9.467
9.517
9.458
9.517
3,540
+0.05(+0.54%)
May 11, 2015
9.484
9.484
9.450
9.467
4,138
-0.02(-0.18%)
May 08, 2015
9.483
9.484
9.483
9.483
945
+0.02(+0.18%)
May 07, 2015
9.467
9.467
9.467
9.467
989
+0.09(+0.93%)
May 06, 2015
9.450
9.467
9.348
9.379
4,730
+0.06(+0.60%)
May 05, 2015
9.306
9.450
9.306
9.323
15,329
-0.07(-0.72%)
May 04, 2015
9.128
9.390
9.128
9.390
8,101
+0.26(+2.87%)
May 01, 2015
9.111
9.128
9.075
9.128
5,566
+0.25(+2.76%)
Apr 30, 2015
8.722
8.883
8.629
8.883
76,807
+0.25(+2.94%)
Apr 29, 2015
8.544
8.739
8.544
8.629
5,180
-0.02(-0.28%)
Apr 28, 2015
8.519
8.654
8.511
8.654
16,786
-0.01(-0.11%)
Apr 27, 2015
8.697
8.697
8.502
8.663
14,209
-0.11(-1.25%)
Apr 24, 2015
8.883
8.883
8.773
8.773
820
-0.11(-1.24%)
Apr 23, 2015
8.883
8.883
8.671
8.883
11,798
+0.17(+1.99%)
Apr 22, 2015
8.587
8.710
8.544
8.710
37,142
+0.12(+1.43%)
Apr 21, 2015
8.570
8.587
8.536
8.587
23,347
+0.03(+0.40%)
Apr 20, 2015
8.544
8.553
8.458
8.553
18,134
-0.02(-0.20%)
Apr 17, 2015
8.570
8.570
8.569
8.570
3,857
+0.00(+0.00%)
Apr 16, 2015
8.544
8.570
8.544
8.570
2,946
+0.06(+0.74%)
Apr 15, 2015
8.528
8.528
8.507
8.507
1,418
-0.05(-0.63%)
Apr 14, 2015
8.570
8.570
8.553
8.561
2,514
+0.04(+0.50%)
Apr 13, 2015
8.544
8.544
8.519
8.519
6,327
-0.03(-0.30%)
Apr 10, 2015
8.494
8.544
8.494
8.544
1,893
+0.00(+0.00%)
Apr 09, 2015
8.544
8.561
8.485
8.544
8,962
+0.08(+1.00%)
Apr 08, 2015
8.511
8.511
8.460
8.460
7,058
-0.06(-0.67%)
Apr 06, 2015
8.544
8.517
8.517
8.517
1,654
-0.01(-0.13%)
Apr 02, 2015
8.578
8.528
8.528
8.528
3,546
+0.00(+0.00%)
Apr 01, 2015
8.460
8.587
8.375
8.528
15,334
+0.09(+1.10%)
Mar 31, 2015
8.460
8.460
8.435
8.435
5,170
+0.06(+0.71%)
Mar 30, 2015
8.460
8.460
8.375
8.375
8,288
+0.00(+0.00%)
Mar 27, 2015
8.460
8.460
8.375
8.375
6,500
-0.08(-1.00%)
Mar 26, 2015
8.392
8.460
8.392
8.460
40,082
+0.07(+0.81%)
Mar 25, 2015
8.392
8.418
8.392
8.392
5,672
-0.02(-0.20%)
Mar 24, 2015
8.418
8.418
8.409
8.409
1,387
+0.02(+0.20%)
Mar 23, 2015
8.418
8.418
8.392
8.392
11,001
-0.01(-0.10%)
Mar 20, 2015
8.418
8.418
8.401
8.401
379
-0.02(-0.20%)
Mar 19, 2015
8.418
8.418
8.418
8.418
124
+0.00(+0.00%)
Mar 18, 2015
8.418
8.418
8.416
8.418
654
+0.01(+0.12%)
Mar 17, 2015
8.407
8.407
8.407
8.407
356
+0.00(+0.05%)
Mar 16, 2015
8.418
8.418
8.395
8.403
945
+0.00(+0.03%)
Mar 13, 2015
8.401
8.401
8.401
8.401
236
-0.02(-0.20%)
Mar 12, 2015
8.418
8.418
8.407
8.418
3,191
+0.00(+0.00%)
Mar 11, 2015
8.418
8.418
8.418
8.418
242
+0.03(+0.30%)
Mar 10, 2015
8.392
8.443
8.392
8.392
2,600
-0.06(-0.70%)
Mar 09, 2015
8.460
8.460
8.451
8.451
297
-0.00(-0.00%)
Mar 06, 2015
8.439
8.460
8.439
8.451
1,478
+0.07(+0.81%)
Mar 05, 2015
8.451
8.451
8.384
8.384
1,302
-0.15(-1.78%)
Mar 04, 2015
8.544
8.544
8.460
8.536
2,826
-0.01(-0.10%)
Mar 03, 2015
8.477
8.545
8.426
8.544
23,483
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.