Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathfinder Bcp MD
(NQ:
PBHC
)
12.73
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.880
9.906
9.880
9.906
2,693
+0.02(+0.17%)
May 27, 2016
10.06
9.888
9.888
9.888
25,375
+0.01(+0.09%)
May 26, 2016
9.884
9.886
9.880
9.880
1,424
+0.00(+0.00%)
May 25, 2016
10.09
10.20
9.880
9.880
12,391
-0.36(-3.52%)
May 24, 2016
10.31
10.31
10.09
10.24
1,177
+0.18(+1.79%)
May 23, 2016
10.14
10.16
10.06
10.06
2,444
+0.01(+0.09%)
May 18, 2016
10.14
10.05
10.05
10.05
82
-0.01(-0.09%)
May 17, 2016
10.09
10.14
10.05
10.06
1,763
-0.01(-0.08%)
May 16, 2016
10.26
10.26
10.07
10.07
898
-0.21(-2.01%)
May 13, 2016
10.30
10.30
10.27
10.27
551
+0.06(+0.59%)
May 12, 2016
10.25
10.28
10.21
10.21
1,812
+0.11(+1.11%)
May 11, 2016
9.768
10.45
9.768
10.10
14,400
+0.40(+4.07%)
May 10, 2016
9.768
9.768
9.708
9.708
1,382
-0.15(-1.53%)
May 09, 2016
9.863
9.880
9.772
9.859
8,625
+0.11(+1.11%)
May 06, 2016
9.751
9.751
9.751
9.751
1,222
-0.12(-1.22%)
May 05, 2016
9.880
9.880
9.871
9.871
3,176
+0.03(+0.35%)
May 04, 2016
9.849
9.849
9.828
9.837
2,644
+0.17(+1.78%)
May 03, 2016
9.852
9.871
9.665
9.665
8,809
-0.13(-1.32%)
May 02, 2016
9.795
9.863
9.794
9.794
5,595
+0.09(+0.88%)
Apr 29, 2016
9.832
9.863
9.682
9.708
2,728
+0.04(+0.44%)
Apr 28, 2016
9.717
9.717
9.665
9.665
6,940
+0.00(+0.00%)
Apr 27, 2016
9.835
9.835
9.665
9.665
756
+0.09(+0.90%)
Apr 26, 2016
9.536
9.579
9.536
9.579
931
+0.04(+0.46%)
Apr 22, 2016
9.536
9.535
9.535
9.535
1,629
-0.00(-0.01%)
Apr 21, 2016
9.538
9.542
9.536
9.536
2,211
-0.04(-0.45%)
Apr 20, 2016
9.579
9.579
9.579
9.579
758
-0.00(-0.00%)
Apr 19, 2016
9.579
9.579
9.579
9.579
756
+0.00(+0.00%)
Apr 18, 2016
9.923
9.923
9.579
9.579
1,763
-0.30(-3.04%)
Apr 15, 2016
9.880
9.880
9.880
9.880
552
+0.00(+0.00%)
Apr 14, 2016
9.828
9.880
9.828
9.880
1,111
+0.03(+0.35%)
Apr 13, 2016
9.794
9.845
9.794
9.845
5,186
+0.00(+0.00%)
Apr 12, 2016
9.837
9.845
9.815
9.845
3,337
+0.01(+0.09%)
Apr 11, 2016
9.837
9.837
9.794
9.837
3,569
+0.01(+0.09%)
Apr 08, 2016
9.837
9.914
9.828
9.828
2,899
-0.01(-0.09%)
Apr 07, 2016
9.649
9.837
9.537
9.837
9,411
+0.31(+3.23%)
Apr 06, 2016
9.489
9.529
9.489
9.529
634
+0.06(+0.63%)
Apr 05, 2016
9.375
9.469
9.375
9.469
1,404
-0.02(-0.18%)
Apr 04, 2016
9.247
9.486
9.200
9.486
19,746
+0.24(+2.59%)
Apr 01, 2016
9.580
9.580
9.247
9.247
30,106
-0.18(-1.91%)
Mar 31, 2016
9.460
9.460
9.426
9.426
3,476
+0.02(+0.18%)
Mar 30, 2016
9.409
9.409
9.409
9.409
526
+0.04(+0.46%)
Mar 29, 2016
9.366
9.683
9.366
9.366
6,544
-0.13(-1.38%)
Mar 28, 2016
9.580
9.691
9.497
9.497
8,001
-0.15(-1.57%)
Mar 24, 2016
9.632
9.649
9.649
9.649
2,805
-0.08(-0.87%)
Mar 23, 2016
9.811
9.811
9.709
9.733
1,690
+0.01(+0.05%)
Mar 21, 2016
9.837
9.728
9.728
9.728
4,793
-0.11(-1.10%)
Mar 18, 2016
9.905
9.905
9.826
9.837
13,145
-0.07(-0.72%)
Mar 17, 2016
9.948
9.957
9.845
9.908
2,818
-0.23(-2.25%)
Mar 16, 2016
10.14
10.14
10.14
10.14
123
+0.09(+0.85%)
Mar 15, 2016
10.18
10.18
10.05
10.05
237
+0.09(+0.86%)
Mar 14, 2016
10.01
10.09
9.965
9.965
1,060
-0.01(-0.07%)
Mar 11, 2016
9.888
9.972
9.880
9.972
3,193
-0.00(-0.02%)
Mar 10, 2016
9.982
10.06
9.974
9.974
2,919
-0.17(-1.64%)
Mar 09, 2016
9.965
10.14
9.965
10.14
1,525
-0.02(-0.15%)
Mar 08, 2016
10.14
10.18
10.02
10.16
2,193
-0.07(-0.68%)
Mar 07, 2016
10.20
10.23
10.20
10.23
866
+0.10(+1.01%)
Mar 04, 2016
10.09
10.12
10.09
10.12
1,800
-0.87(-7.91%)
Mar 03, 2016
10.22
10.99
10.22
10.99
708
+0.69(+6.75%)
Mar 02, 2016
10.30
10.30
10.30
10.30
220
+0.15(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.