Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
61.72
-1.29 (-2.06%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.750
10.25
6.350
9.990
57,438,224
+5.02(+101.01%)
May 30, 2018
5.350
5.360
4.860
4.970
1,323,963
-0.23(-4.42%)
May 29, 2018
5.400
5.425
5.030
5.200
1,481,139
-0.22(-4.06%)
May 25, 2018
5.420
5.420
5.420
0
+0.44(+8.84%)
May 24, 2018
5.120
5.350
4.950
4.980
914,232
-0.16(-3.11%)
May 23, 2018
5.140
5.270
5.020
5.140
507,839
+0.03(+0.59%)
May 22, 2018
4.950
5.180
4.851
5.110
601,481
+0.16(+3.23%)
May 21, 2018
5.260
5.299
4.920
4.950
828,289
-0.26(-4.99%)
May 18, 2018
5.280
5.550
5.100
5.210
1,213,054
-0.10(-1.88%)
May 17, 2018
5.160
5.440
5.050
5.310
1,780,879
+0.18(+3.51%)
May 16, 2018
4.540
5.240
4.540
5.130
1,953,759
+0.55(+12.01%)
May 15, 2018
4.610
4.650
4.490
4.580
465,896
-0.03(-0.65%)
May 14, 2018
4.500
4.650
4.420
4.610
555,703
+0.11(+2.44%)
May 11, 2018
4.600
4.749
4.360
4.500
853,753
-0.10(-2.17%)
May 10, 2018
4.350
4.750
4.163
4.600
1,267,535
+0.36(+8.49%)
May 09, 2018
4.190
4.380
4.050
4.240
701,219
+0.05(+1.19%)
May 08, 2018
4.350
4.390
4.160
4.190
511,964
-0.20(-4.56%)
May 07, 2018
4.270
4.489
4.225
4.390
730,500
+0.17(+4.03%)
May 04, 2018
4.130
4.290
4.090
4.220
509,781
+0.08(+1.93%)
May 03, 2018
4.220
4.290
4.070
4.140
794,517
-0.11(-2.59%)
May 02, 2018
4.010
4.319
4.010
4.250
752,406
+0.21(+5.20%)
May 01, 2018
4.130
4.210
4.010
4.040
519,773
-0.08(-1.94%)
Apr 30, 2018
4.060
4.190
3.910
4.120
1,190,850
+0.15(+3.78%)
Apr 27, 2018
3.900
4.100
3.690
3.970
1,096,334
+0.09(+2.32%)
Apr 26, 2018
3.960
4.038
3.820
3.880
804,662
-0.09(-2.27%)
Apr 25, 2018
4.120
4.220
3.900
3.970
835,876
-0.15(-3.64%)
Apr 24, 2018
4.260
4.340
3.887
4.120
1,618,308
-0.17(-3.96%)
Apr 23, 2018
4.680
4.730
4.230
4.290
832,767
-0.42(-8.92%)
Apr 20, 2018
4.540
4.855
4.530
4.710
934,483
+0.16(+3.52%)
Apr 19, 2018
4.720
4.775
4.543
4.550
491,561
-0.21(-4.41%)
Apr 18, 2018
4.800
4.860
4.476
4.760
683,088
-0.07(-1.45%)
Apr 17, 2018
5.090
5.194
4.780
4.830
618,945
-0.21(-4.17%)
Apr 16, 2018
5.080
5.240
4.712
5.040
705,801
+0.02(+0.40%)
Apr 13, 2018
5.180
5.580
5.000
5.020
1,665,940
-0.04(-0.79%)
Apr 12, 2018
4.840
5.100
4.630
5.060
498,704
+0.25(+5.20%)
Apr 11, 2018
4.920
5.100
4.670
4.810
764,961
-0.09(-1.84%)
Apr 10, 2018
4.740
4.983
4.650
4.900
666,381
+0.20(+4.26%)
Apr 09, 2018
4.460
4.749
4.400
4.700
554,231
+0.29(+6.58%)
Apr 06, 2018
4.410
427,855
+0.02(+0.46%)
Apr 05, 2018
4.560
4.675
4.350
4.390
460,017
-0.14(-3.09%)
Apr 04, 2018
4.170
4.755
4.090
4.530
785,274
+0.31(+7.35%)
Apr 03, 2018
4.350
4.447
4.130
4.220
391,759
-0.11(-2.54%)
Apr 02, 2018
4.330
4.570
4.260
4.330
788,120
-0.04(-0.92%)
Mar 29, 2018
4.370
4.370
4.370
0
+0.26(+6.33%)
Mar 28, 2018
4.230
4.241
3.860
4.110
923,626
-0.04(-0.96%)
Mar 27, 2018
4.570
4.660
4.100
4.150
887,891
-0.41(-8.99%)
Mar 26, 2018
4.970
4.970
4.290
4.560
1,274,044
-0.05(-1.08%)
Mar 23, 2018
5.090
5.170
4.550
4.610
2,173,521
-0.44(-8.71%)
Mar 22, 2018
5.280
5.320
5.010
5.050
717,007
-0.28(-5.25%)
Mar 21, 2018
5.380
5.490
5.295
5.330
351,092
-0.07(-1.30%)
Mar 20, 2018
5.300
5.530
5.251
5.400
431,913
+0.08(+1.50%)
Mar 19, 2018
5.410
5.440
5.250
5.320
366,601
-0.06(-1.12%)
Mar 16, 2018
5.290
5.537
5.270
5.380
594,412
+0.06(+1.13%)
Mar 15, 2018
5.620
5.657
5.260
5.320
727,064
-0.28(-5.00%)
Mar 14, 2018
5.810
5.870
5.550
5.600
527,233
-0.16(-2.78%)
Mar 13, 2018
6.040
6.198
5.640
5.760
758,450
-0.29(-4.79%)
Mar 12, 2018
5.740
6.200
5.600
6.050
1,391,678
+0.25(+4.31%)
Mar 09, 2018
5.600
5.830
5.231
5.800
1,708,062
+0.17(+3.02%)
Mar 08, 2018
5.990
5.990
4.960
5.630
3,321,313
-0.37(-6.17%)
Mar 07, 2018
6.079
5.800
6.000
1,337,518
-0.06(-0.99%)
Mar 06, 2018
6.450
6.529
5.900
6.060
1,340,754
-0.36(-5.61%)
Mar 05, 2018
6.410
6.650
6.350
6.420
892,048
+0.05(+0.78%)
Mar 02, 2018
6.220
6.397
6.010
6.370
685,182
+0.12(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.