Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
61.16
-1.85 (-2.94%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.320
5.420
5.220
5.240
841,725
-0.04(-0.76%)
May 27, 2021
5.240
5.330
5.190
5.280
1,373,960
+0.09(+1.73%)
May 26, 2021
5.240
5.250
4.951
5.190
2,045,007
-0.02(-0.38%)
May 25, 2021
5.810
5.880
5.140
5.210
3,160,931
-0.66(-11.24%)
May 24, 2021
6.010
6.070
5.850
5.870
703,931
-0.12(-2.00%)
May 21, 2021
6.110
6.130
5.970
5.990
453,810
-0.04(-0.66%)
May 20, 2021
5.900
6.130
5.900
6.030
456,588
+0.12(+2.03%)
May 19, 2021
5.950
6.050
5.880
5.910
491,766
-0.12(-1.99%)
May 18, 2021
6.090
6.250
6.010
6.030
632,348
-0.05(-0.82%)
May 17, 2021
6.170
6.220
6.045
6.080
508,668
-0.09(-1.46%)
May 14, 2021
5.940
6.230
5.878
6.170
859,809
+0.25(+4.22%)
May 13, 2021
5.950
6.000
5.745
5.920
763,656
+0.00(+0.00%)
May 12, 2021
5.930
6.240
5.900
5.920
740,083
-0.11(-1.82%)
May 11, 2021
5.600
6.130
5.598
6.030
1,072,816
+0.28(+4.87%)
May 10, 2021
5.860
5.960
5.645
5.750
1,073,186
-0.15(-2.54%)
May 07, 2021
5.840
6.000
5.816
5.900
563,438
+0.13(+2.25%)
May 06, 2021
5.920
5.980
5.680
5.770
1,103,688
-0.17(-2.86%)
May 05, 2021
5.950
6.130
5.900
5.940
651,120
+0.04(+0.68%)
May 04, 2021
6.180
6.180
5.860
5.900
1,429,435
-0.35(-5.60%)
May 03, 2021
6.470
6.490
6.120
6.250
914,113
-0.14(-2.19%)
Apr 30, 2021
6.140
6.475
6.100
6.390
951,300
+0.13(+2.08%)
Apr 29, 2021
6.360
6.380
5.970
6.260
821,092
-0.10(-1.57%)
Apr 28, 2021
6.220
6.410
6.120
6.360
813,778
+0.13(+2.09%)
Apr 27, 2021
6.350
6.380
6.190
6.230
715,266
-0.07(-1.11%)
Apr 26, 2021
6.060
6.360
6.050
6.300
868,280
+0.28(+4.65%)
Apr 23, 2021
6.100
6.175
6.020
6.020
483,500
-0.05(-0.82%)
Apr 22, 2021
6.000
6.230
5.910
6.070
990,841
+0.08(+1.34%)
Apr 21, 2021
5.800
6.000
5.690
5.990
954,082
+0.18(+3.10%)
Apr 20, 2021
5.700
5.840
5.580
5.810
832,617
+0.10(+1.75%)
Apr 19, 2021
5.800
5.920
5.680
5.710
793,764
-0.16(-2.73%)
Apr 16, 2021
6.070
6.080
5.700
5.870
1,247,900
-0.22(-3.61%)
Apr 15, 2021
6.000
6.130
5.960
6.090
569,180
+0.09(+1.50%)
Apr 14, 2021
5.880
6.050
5.880
6.000
744,814
+0.10(+1.69%)
Apr 13, 2021
5.890
5.910
5.680
5.900
905,908
+0.04(+0.68%)
Apr 12, 2021
5.950
5.960
5.770
5.860
983,263
-0.06(-1.01%)
Apr 09, 2021
6.120
6.120
5.920
5.920
752,000
-0.23(-3.74%)
Apr 08, 2021
6.000
6.190
5.970
6.150
1,043,397
+0.24(+4.06%)
Apr 07, 2021
6.010
6.130
5.910
5.910
645,280
-0.06(-1.01%)
Apr 06, 2021
6.370
6.400
5.970
5.970
937,316
-0.39(-6.13%)
Apr 05, 2021
6.300
6.360
6.230
6.360
780,375
+0.08(+1.27%)
Apr 01, 2021
6.350
6.390
6.220
6.280
649,600
-0.04(-0.71%)
Mar 31, 2021
6.060
6.380
6.050
6.325
1,058,118
+0.27(+4.37%)
Mar 30, 2021
5.970
6.130
5.860
6.060
592,791
+0.04(+0.66%)
Mar 29, 2021
6.140
6.190
5.970
6.020
714,814
-0.18(-2.90%)
Mar 26, 2021
6.130
6.260
6.000
6.200
1,029,900
+0.12(+1.97%)
Mar 25, 2021
5.780
6.120
5.710
6.080
1,134,399
+0.34(+5.92%)
Mar 24, 2021
6.130
6.150
5.710
5.740
1,470,405
-0.31(-5.12%)
Mar 23, 2021
6.290
6.310
5.970
6.050
1,212,190
-0.30(-4.72%)
Mar 22, 2021
6.380
6.550
6.320
6.350
622,464
+0.06(+0.95%)
Mar 19, 2021
6.290
6.450
6.143
6.290
2,977,000
+0.08(+1.29%)
Mar 18, 2021
6.560
6.600
6.180
6.210
1,090,935
-0.35(-5.34%)
Mar 17, 2021
6.470
6.600
6.360
6.560
776,868
-0.03(-0.46%)
Mar 16, 2021
6.730
6.750
6.470
6.590
851,645
-0.10(-1.49%)
Mar 15, 2021
6.800
6.900
6.580
6.690
798,169
-0.06(-0.89%)
Mar 12, 2021
6.800
6.870
6.580
6.750
790,300
-0.07(-1.03%)
Mar 11, 2021
6.810
6.950
6.680
6.820
1,041,395
+0.14(+2.10%)
Mar 10, 2021
6.890
6.930
6.580
6.680
794,755
-0.06(-0.89%)
Mar 09, 2021
6.490
6.830
6.470
6.740
1,067,068
+0.31(+4.82%)
Mar 08, 2021
6.650
6.770
6.360
6.430
1,295,909
-0.22(-3.31%)
Mar 05, 2021
6.610
6.653
6.041
6.650
1,376,600
+0.10(+1.53%)
Mar 04, 2021
6.800
6.910
6.490
6.550
1,628,512
-0.27(-3.96%)
Mar 03, 2021
6.820
7.000
6.700
6.820
1,183,641
-0.04(-0.58%)
Mar 02, 2021
7.050
7.140
6.835
6.860
1,004,182
-0.19(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.