Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainstorm Cell
(NQ:
BCLI
)
0.4111
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.940
3.000
2.840
2.850
68,313
-0.09(-3.06%)
May 30, 2023
2.990
3.010
2.500
2.940
1,605,727
+0.00(+0.00%)
May 26, 2023
2.830
2.960
2.810
2.940
42,845
+0.09(+3.16%)
May 25, 2023
3.000
3.040
2.830
2.850
89,368
-0.21(-6.86%)
May 24, 2023
3.010
3.100
3.000
3.060
53,000
+0.06(+2.00%)
May 23, 2023
3.040
3.190
2.960
3.000
162,680
-0.05(-1.64%)
May 22, 2023
2.890
3.050
2.830
3.050
149,938
+0.20(+7.02%)
May 19, 2023
2.780
2.920
2.720
2.850
123,184
+0.09(+3.26%)
May 18, 2023
2.760
2.810
2.701
2.760
61,838
+0.00(+0.00%)
May 17, 2023
2.690
2.820
2.600
2.760
81,148
+0.06(+2.22%)
May 16, 2023
2.700
2.750
2.610
2.700
137,765
-0.06(-2.17%)
May 15, 2023
2.760
2.962
2.700
2.760
223,123
+0.00(+0.00%)
May 12, 2023
2.870
2.890
2.750
2.760
157,440
-0.10(-3.50%)
May 11, 2023
2.970
2.970
2.850
2.860
105,331
-0.11(-3.70%)
May 10, 2023
2.950
3.000
2.870
2.970
84,135
+0.12(+4.21%)
May 09, 2023
2.790
2.950
2.780
2.850
183,130
-0.09(-3.06%)
May 08, 2023
3.050
3.110
2.860
2.940
315,924
-0.05(-1.67%)
May 05, 2023
3.230
3.240
2.940
2.990
210,422
-0.21(-6.56%)
May 04, 2023
3.120
3.290
3.100
3.200
263,610
+0.12(+3.90%)
May 03, 2023
3.000
3.200
3.000
3.080
293,193
+0.08(+2.67%)
May 02, 2023
2.980
3.110
2.890
3.000
210,694
+0.01(+0.33%)
May 01, 2023
2.950
3.090
2.915
2.990
215,685
+0.10(+3.46%)
Apr 28, 2023
2.890
3.060
2.830
2.890
221,075
+0.00(+0.00%)
Apr 27, 2023
2.800
2.910
2.720
2.890
121,125
+0.09(+3.21%)
Apr 26, 2023
2.790
2.880
2.730
2.800
80,104
+0.02(+0.72%)
Apr 25, 2023
3.000
3.160
2.650
2.780
441,777
-0.27(-8.85%)
Apr 24, 2023
3.090
3.373
2.980
3.050
579,291
+0.00(+0.00%)
Apr 21, 2023
2.690
3.090
2.649
3.050
298,737
+0.36(+13.38%)
Apr 20, 2023
2.610
2.820
2.580
2.690
321,739
+0.08(+3.07%)
Apr 19, 2023
2.580
2.750
2.570
2.610
224,577
-0.06(-2.25%)
Apr 18, 2023
2.650
2.690
2.560
2.670
118,380
+0.06(+2.30%)
Apr 17, 2023
2.840
2.855
2.502
2.610
377,477
-0.20(-7.12%)
Apr 14, 2023
2.770
2.870
2.710
2.810
262,120
+0.06(+2.18%)
Apr 13, 2023
2.630
2.900
2.630
2.750
268,067
+0.12(+4.56%)
Apr 12, 2023
2.800
2.810
2.590
2.630
236,353
-0.23(-8.04%)
Apr 11, 2023
2.840
3.020
2.820
2.860
271,875
+0.01(+0.35%)
Apr 10, 2023
2.740
2.930
2.685
2.850
212,036
+0.04(+1.42%)
Apr 06, 2023
2.820
2.850
2.620
2.810
189,503
-0.01(-0.35%)
Apr 05, 2023
2.560
3.100
2.550
2.820
1,971,855
+0.15(+5.62%)
Apr 04, 2023
2.990
3.076
2.400
2.670
1,294,410
-0.32(-10.70%)
Apr 03, 2023
3.300
3.430
2.910
2.990
945,263
-0.31(-9.39%)
Mar 31, 2023
2.570
3.460
2.565
3.300
2,843,925
+0.80(+32.00%)
Mar 30, 2023
2.420
2.600
2.025
2.500
680,475
+0.06(+2.46%)
Mar 29, 2023
1.810
2.470
1.810
2.440
1,779,375
+0.60(+32.61%)
Mar 28, 2023
1.720
1.870
1.620
1.840
584,793
+0.24(+15.00%)
Mar 27, 2023
1.800
1.920
1.560
1.600
2,909,075
+0.05(+3.23%)
Mar 24, 2023
1.510
1.600
1.510
1.550
81,291
-0.03(-2.21%)
Mar 23, 2023
1.640
1.640
1.540
1.585
80,960
+0.03(+2.26%)
Mar 22, 2023
1.620
1.625
1.530
1.550
50,531
-0.08(-4.91%)
Mar 21, 2023
1.570
1.630
1.540
1.630
63,790
+0.03(+1.87%)
Mar 20, 2023
1.660
1.660
1.533
1.600
156,431
-0.01(-0.62%)
Mar 17, 2023
1.550
1.630
1.510
1.610
142,096
+0.05(+3.21%)
Mar 16, 2023
1.600
1.700
1.480
1.560
474,749
-0.06(-3.70%)
Mar 15, 2023
1.580
1.630
1.460
1.620
293,095
+0.04(+2.53%)
Mar 14, 2023
1.560
1.650
1.530
1.580
141,301
+0.03(+1.94%)
Mar 13, 2023
1.640
1.640
1.529
1.550
160,675
-0.07(-4.32%)
Mar 10, 2023
1.840
1.894
1.420
1.620
735,675
-0.18(-10.00%)
Mar 09, 2023
2.080
2.090
1.800
1.800
190,636
-0.27(-13.04%)
Mar 08, 2023
2.040
2.100
2.020
2.070
80,267
+0.03(+1.47%)
Mar 07, 2023
2.030
2.100
1.980
2.040
70,151
+0.04(+2.00%)
Mar 06, 2023
2.060
2.100
1.950
2.000
120,837
-0.09(-4.31%)
Mar 03, 2023
2.190
2.200
2.070
2.090
58,726
-0.06(-2.79%)
Mar 02, 2023
2.220
2.290
2.120
2.150
65,693
-0.09(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.