Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.190
2.400
2.160
2.350
539,977
+0.18(+8.05%)
May 27, 2022
2.060
2.180
2.020
2.175
346,759
+0.05(+2.59%)
May 26, 2022
1.880
2.150
1.865
2.120
702,532
+0.34(+19.10%)
May 25, 2022
2.010
2.010
1.780
1.780
295,086
-0.23(-11.44%)
May 24, 2022
2.000
2.010
1.940
2.010
202,328
+0.00(+0.00%)
May 23, 2022
2.100
2.100
1.890
2.010
1,113,167
+0.01(+0.50%)
May 20, 2022
1.870
2.010
1.800
2.000
603,014
+0.15(+8.11%)
May 19, 2022
1.740
1.860
1.710
1.850
499,507
+0.10(+5.71%)
May 18, 2022
1.570
1.760
1.470
1.750
958,886
+0.18(+11.46%)
May 17, 2022
1.510
1.570
1.490
1.570
169,675
+0.09(+6.08%)
May 16, 2022
1.470
1.560
1.470
1.480
166,536
+0.01(+0.68%)
May 13, 2022
1.440
1.470
1.430
1.470
224,913
+0.05(+3.52%)
May 12, 2022
1.560
1.560
1.400
1.420
379,963
-0.15(-9.55%)
May 11, 2022
1.500
1.610
1.500
1.570
354,452
+0.02(+1.29%)
May 10, 2022
1.660
1.665
1.524
1.550
412,013
-0.09(-5.49%)
May 09, 2022
1.660
1.690
1.620
1.640
358,775
-0.05(-2.67%)
May 06, 2022
1.750
1.750
1.560
1.685
454,336
-0.07(-4.26%)
May 05, 2022
1.700
1.880
1.700
1.760
992,012
+0.02(+1.15%)
May 04, 2022
1.660
1.750
1.580
1.740
394,569
+0.10(+6.10%)
May 03, 2022
1.630
1.710
1.560
1.640
417,884
-0.01(-0.61%)
May 02, 2022
1.480
1.680
1.450
1.650
732,980
+0.17(+11.49%)
Apr 29, 2022
1.410
1.540
1.380
1.480
673,840
+0.04(+2.78%)
Apr 28, 2022
1.370
1.475
1.315
1.440
454,817
+0.08(+5.88%)
Apr 27, 2022
1.300
1.480
1.260
1.360
1,118,081
+0.14(+11.48%)
Apr 26, 2022
1.220
1.270
1.220
1.220
226,370
+0.00(+0.00%)
Apr 25, 2022
1.280
1.298
1.220
1.220
196,946
-0.10(-7.58%)
Apr 22, 2022
1.300
1.320
1.280
1.320
104,654
+0.03(+2.33%)
Apr 21, 2022
1.360
1.360
1.270
1.290
119,165
-0.01(-0.77%)
Apr 20, 2022
1.330
1.390
1.280
1.300
332,027
-0.04(-2.99%)
Apr 19, 2022
1.340
1.400
1.330
1.340
72,735
+0.00(+0.00%)
Apr 18, 2022
1.400
1.440
1.309
1.340
208,695
-0.06(-4.29%)
Apr 14, 2022
1.330
1.580
1.330
1.400
789,820
+0.07(+5.26%)
Apr 13, 2022
1.310
1.346
1.310
1.330
145,136
+0.04(+3.10%)
Apr 12, 2022
1.310
1.320
1.280
1.290
97,342
+0.01(+0.78%)
Apr 11, 2022
1.370
1.400
1.280
1.280
234,750
-0.11(-7.91%)
Apr 08, 2022
1.400
1.410
1.370
1.390
114,638
-0.01(-0.71%)
Apr 07, 2022
1.430
1.460
1.400
1.400
141,688
-0.04(-2.78%)
Apr 06, 2022
1.510
1.510
1.430
1.440
154,385
-0.07(-4.64%)
Apr 05, 2022
1.530
1.530
1.475
1.510
177,226
+0.01(+0.67%)
Apr 04, 2022
1.430
1.530
1.430
1.500
203,301
+0.07(+4.90%)
Apr 01, 2022
1.460
1.470
1.420
1.430
122,643
+0.00(+0.00%)
Mar 31, 2022
1.490
1.510
1.430
1.430
140,803
-0.08(-5.30%)
Mar 30, 2022
1.510
1.520
1.494
1.510
142,726
+0.03(+2.03%)
Mar 29, 2022
1.450
1.520
1.430
1.480
221,007
+0.04(+2.78%)
Mar 28, 2022
1.540
1.540
1.400
1.440
220,723
-0.03(-2.04%)
Mar 25, 2022
1.520
1.520
1.450
1.470
112,860
-0.04(-2.65%)
Mar 24, 2022
1.470
1.520
1.430
1.510
213,043
+0.07(+5.23%)
Mar 23, 2022
1.510
1.510
1.430
1.435
136,892
-0.05(-3.69%)
Mar 22, 2022
1.500
1.502
1.434
1.490
171,178
+0.01(+0.68%)
Mar 21, 2022
1.470
1.500
1.410
1.480
336,311
+0.04(+2.78%)
Mar 18, 2022
1.320
1.480
1.300
1.440
438,443
+0.10(+7.46%)
Mar 17, 2022
1.240
1.340
1.229
1.340
230,707
+0.10(+8.06%)
Mar 16, 2022
1.250
1.390
1.200
1.240
954,758
+0.02(+1.64%)
Mar 15, 2022
1.170
1.230
1.170
1.220
133,414
+0.06(+5.17%)
Mar 14, 2022
1.280
1.280
1.160
1.160
185,275
-0.09(-7.20%)
Mar 11, 2022
1.300
1.305
1.230
1.250
177,423
-0.05(-3.85%)
Mar 10, 2022
1.290
1.300
1.260
1.300
215,773
+0.00(+0.00%)
Mar 09, 2022
1.270
1.320
1.260
1.300
202,474
+0.06(+4.84%)
Mar 08, 2022
1.220
1.290
1.190
1.240
311,589
+0.01(+0.81%)
Mar 07, 2022
1.240
1.260
1.200
1.230
217,331
+0.00(+0.00%)
Mar 04, 2022
1.230
1.260
1.183
1.230
249,469
-0.01(-0.81%)
Mar 03, 2022
1.280
1.282
1.210
1.240
206,680
-0.03(-2.36%)
Mar 02, 2022
1.300
1.337
1.260
1.270
149,412
-0.02(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.