Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upland Software Inc
(NQ:
UPLD
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.070
7.240
7.070
7.200
13,686
+0.08(+1.12%)
May 27, 2016
7.210
7.120
7.120
7.120
44,000
-0.12(-1.66%)
May 26, 2016
7.190
7.440
7.160
7.240
12,898
-0.01(-0.14%)
May 25, 2016
7.520
7.520
7.150
7.250
24,123
-0.27(-3.59%)
May 24, 2016
7.090
7.870
7.090
7.520
49,037
+0.39(+5.47%)
May 23, 2016
7.110
7.220
7.080
7.130
12,552
-0.09(-1.25%)
May 20, 2016
7.020
7.320
6.950
7.220
76,747
+0.13(+1.83%)
May 19, 2016
7.030
7.100
7.010
7.090
29,067
+0.09(+1.31%)
May 18, 2016
6.950
7.070
6.950
6.998
28,784
+0.05(+0.69%)
May 17, 2016
6.990
7.040
6.920
6.950
3,388
-0.05(-0.71%)
May 16, 2016
6.990
7.070
6.990
7.000
13,817
+0.00(+0.00%)
May 13, 2016
6.880
7.060
6.794
7.000
24,441
+0.10(+1.45%)
May 12, 2016
6.910
7.007
6.900
6.900
3,768
-0.05(-0.72%)
May 11, 2016
7.000
7.047
6.950
6.950
10,826
-0.06(-0.86%)
May 10, 2016
7.000
7.070
6.970
7.010
14,225
+0.01(+0.14%)
May 09, 2016
7.100
7.120
6.970
7.000
10,878
-0.17(-2.37%)
May 06, 2016
7.080
7.210
7.000
7.170
3,482
+0.12(+1.70%)
May 05, 2016
7.450
7.460
7.020
7.050
4,018
-0.01(-0.14%)
May 04, 2016
7.150
7.162
7.025
7.060
20,163
-0.06(-0.84%)
May 03, 2016
7.110
7.120
7.110
7.120
305
-0.14(-1.93%)
May 02, 2016
7.210
7.416
7.150
7.260
7,727
+0.18(+2.48%)
Apr 29, 2016
7.310
7.340
7.084
7.084
3,402
+0.06(+0.92%)
Apr 27, 2016
7.360
7.020
7.020
7.020
50
-0.39(-5.26%)
Apr 26, 2016
6.990
7.410
6.980
7.410
10,263
+0.48(+6.93%)
Apr 25, 2016
6.960
6.999
6.920
6.930
4,981
-0.05(-0.72%)
Apr 22, 2016
7.080
7.080
6.980
6.980
2,316
-0.03(-0.43%)
Apr 21, 2016
6.980
7.090
6.970
7.010
4,871
+0.01(+0.14%)
Apr 20, 2016
7.080
7.080
6.990
7.000
849
-0.14(-1.96%)
Apr 19, 2016
7.210
7.220
7.010
7.140
1,307
+0.13(+1.85%)
Apr 18, 2016
6.960
7.140
6.960
7.010
6,512
+0.01(+0.14%)
Apr 15, 2016
7.023
7.340
7.000
7.000
9,874
-0.02(-0.28%)
Apr 14, 2016
7.230
7.260
6.950
7.020
4,318
-0.21(-2.90%)
Apr 13, 2016
6.877
7.390
6.860
7.230
20,157
+0.33(+4.78%)
Apr 12, 2016
6.831
6.900
6.831
6.900
1,147
+0.01(+0.15%)
Apr 11, 2016
6.900
6.900
6.870
6.890
3,898
-0.01(-0.14%)
Apr 08, 2016
6.890
6.900
6.875
6.900
580
+0.09(+1.32%)
Apr 07, 2016
6.840
6.870
6.800
6.810
1,719
-0.03(-0.44%)
Apr 06, 2016
6.810
6.900
6.810
6.840
2,379
+0.01(+0.15%)
Apr 05, 2016
6.800
6.890
6.800
6.830
8,011
-0.05(-0.73%)
Apr 04, 2016
6.900
6.900
6.860
6.880
11,895
+0.08(+1.18%)
Apr 01, 2016
6.900
6.900
6.800
6.800
7,038
-0.07(-1.02%)
Mar 31, 2016
6.900
6.900
6.800
6.870
10,592
+0.02(+0.29%)
Mar 30, 2016
6.900
7.055
6.730
6.850
65,276
+0.02(+0.29%)
Mar 29, 2016
6.810
6.950
6.750
6.830
23,980
+0.06(+0.89%)
Mar 28, 2016
6.835
6.900
6.750
6.770
2,843
-0.04(-0.59%)
Mar 24, 2016
6.810
6.810
6.810
6.810
7,700
+0.04(+0.59%)
Mar 23, 2016
6.899
6.900
6.760
6.770
1,062
-0.10(-1.44%)
Mar 22, 2016
6.780
6.990
6.780
6.869
5,141
-0.13(-1.87%)
Mar 21, 2016
6.990
7.000
6.760
7.000
7,163
+0.01(+0.14%)
Mar 18, 2016
6.990
7.000
6.890
6.990
14,716
+0.00(+0.00%)
Mar 17, 2016
6.320
7.190
6.320
6.990
58,554
+0.62(+9.73%)
Mar 16, 2016
6.330
6.430
6.240
6.370
17,546
+0.15(+2.33%)
Mar 15, 2016
6.200
6.280
6.200
6.225
27,660
+0.06(+1.06%)
Mar 14, 2016
6.190
6.340
6.100
6.160
7,120
+0.15(+2.50%)
Mar 11, 2016
6.010
6.120
6.000
6.010
2,546
-0.02(-0.33%)
Mar 10, 2016
6.170
6.180
6.000
6.030
2,672
-0.14(-2.27%)
Mar 09, 2016
6.225
6.280
6.120
6.170
4,711
+0.08(+1.31%)
Mar 08, 2016
6.110
6.230
6.000
6.090
7,345
+0.09(+1.50%)
Mar 07, 2016
6.130
6.210
6.000
6.000
7,252
-0.19(-3.07%)
Mar 04, 2016
6.250
6.380
6.190
6.190
28,595
+0.03(+0.49%)
Mar 03, 2016
6.200
6.200
6.030
6.160
5,754
-0.02(-0.32%)
Mar 02, 2016
6.240
6.240
6.180
6.180
462
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.