Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petvivo Holdings Inc
(NQ:
PETV
)
0.9690
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.900
2.000
1.750
1.815
49,126
-0.17(-8.54%)
May 27, 2022
1.800
1.985
1.800
1.985
12,905
+0.21(+11.52%)
May 26, 2022
1.500
1.830
1.500
1.780
25,291
+0.14(+8.54%)
May 25, 2022
1.410
1.640
1.410
1.640
19,817
+0.17(+11.56%)
May 24, 2022
1.360
1.470
1.310
1.470
9,020
+0.09(+6.52%)
May 23, 2022
1.350
1.380
1.230
1.380
98,243
+0.08(+6.15%)
May 20, 2022
1.470
1.485
1.300
1.300
102,835
-0.14(-9.72%)
May 19, 2022
1.510
1.515
1.400
1.440
76,242
-0.05(-3.36%)
May 18, 2022
1.630
1.630
1.440
1.490
33,818
+0.03(+2.05%)
May 17, 2022
1.600
1.600
1.460
1.460
18,347
-0.09(-5.81%)
May 16, 2022
1.660
1.810
1.490
1.550
39,523
-0.08(-4.91%)
May 13, 2022
1.610
1.750
1.580
1.630
95,562
-0.12(-6.86%)
May 12, 2022
1.770
1.800
1.560
1.750
50,559
-0.02(-1.13%)
May 11, 2022
2.020
2.065
1.770
1.770
52,815
-0.27(-13.24%)
May 10, 2022
2.120
2.150
2.000
2.040
35,015
-0.10(-4.67%)
May 09, 2022
2.100
2.150
1.930
2.140
48,016
+0.02(+0.94%)
May 06, 2022
2.150
2.193
2.000
2.120
14,911
-0.01(-0.57%)
May 05, 2022
2.310
2.320
2.040
2.132
26,614
+0.01(+0.57%)
May 04, 2022
2.200
2.292
2.070
2.120
53,367
-0.11(-4.93%)
May 03, 2022
2.030
2.330
2.030
2.230
104,669
+0.19(+9.31%)
May 02, 2022
1.935
2.050
1.935
2.040
18,645
-0.01(-0.49%)
Apr 29, 2022
2.030
2.154
1.960
2.050
25,466
-0.02(-0.97%)
Apr 28, 2022
1.940
2.070
1.940
2.070
31,475
+0.10(+5.34%)
Apr 27, 2022
1.820
2.030
1.710
1.965
25,561
+0.04(+1.81%)
Apr 26, 2022
2.340
2.340
1.900
1.930
53,316
-0.29(-13.06%)
Apr 25, 2022
2.000
2.382
2.000
2.220
90,137
+0.25(+12.69%)
Apr 22, 2022
1.900
2.030
1.750
1.970
98,389
+0.10(+5.35%)
Apr 21, 2022
1.780
1.880
1.693
1.870
39,500
+0.21(+12.65%)
Apr 20, 2022
1.600
1.670
1.600
1.660
18,066
+0.02(+1.22%)
Apr 19, 2022
1.590
1.670
1.580
1.640
21,328
+0.00(+0.00%)
Apr 18, 2022
1.670
1.670
1.620
1.640
15,743
-0.04(-2.38%)
Apr 14, 2022
1.700
1.700
1.590
1.680
60,990
-0.11(-6.15%)
Apr 13, 2022
1.790
1.820
1.740
1.790
16,238
-0.01(-0.56%)
Apr 12, 2022
1.880
1.920
1.790
1.800
39,467
-0.04(-2.17%)
Apr 11, 2022
1.900
1.980
1.810
1.840
17,274
+0.01(+0.55%)
Apr 08, 2022
2.000
2.000
1.800
1.830
7,815
-0.03(-1.61%)
Apr 07, 2022
1.800
1.930
1.760
1.860
64,998
+0.01(+0.54%)
Apr 06, 2022
1.870
1.939
1.850
1.850
13,931
-0.11(-5.61%)
Apr 05, 2022
2.010
2.010
1.870
1.960
30,577
-0.05(-2.49%)
Apr 04, 2022
1.980
2.050
1.910
2.010
19,746
+0.03(+1.52%)
Apr 01, 2022
2.020
2.056
1.940
1.980
21,435
-0.06(-2.94%)
Mar 31, 2022
1.980
2.140
1.806
2.040
275,839
+0.07(+3.55%)
Mar 30, 2022
2.030
2.030
1.920
1.970
15,090
+0.04(+2.07%)
Mar 29, 2022
1.840
2.024
1.840
1.930
38,741
+0.12(+6.63%)
Mar 28, 2022
2.050
2.090
1.800
1.810
45,312
-0.24(-11.71%)
Mar 25, 2022
2.050
2.400
2.000
2.050
91,617
-0.30(-12.77%)
Mar 24, 2022
2.420
2.420
2.287
2.350
42,571
+0.10(+4.44%)
Mar 23, 2022
2.600
2.600
2.150
2.250
140,600
-0.50(-18.18%)
Mar 22, 2022
2.360
2.840
2.220
2.750
208,233
+0.53(+23.87%)
Mar 21, 2022
2.000
2.324
2.000
2.220
57,943
+0.23(+11.56%)
Mar 18, 2022
1.750
1.990
1.725
1.990
60,763
+0.23(+13.07%)
Mar 17, 2022
1.650
1.780
1.600
1.760
56,954
+0.11(+6.67%)
Mar 16, 2022
1.650
1.812
1.560
1.650
17,231
-0.05(-2.94%)
Mar 15, 2022
1.810
1.810
1.650
1.700
71,673
+0.07(+4.29%)
Mar 14, 2022
1.620
1.690
1.558
1.630
17,830
+0.03(+1.87%)
Mar 11, 2022
1.590
1.720
1.580
1.600
12,295
-0.01(-0.62%)
Mar 10, 2022
1.580
1.710
1.550
1.610
37,528
-0.04(-2.42%)
Mar 09, 2022
1.820
1.838
1.580
1.650
60,053
-0.20(-10.81%)
Mar 08, 2022
1.720
1.890
1.410
1.850
186,927
+0.00(+0.00%)
Mar 07, 2022
1.550
2.000
1.501
1.850
358,353
+0.36(+24.16%)
Mar 04, 2022
1.480
1.550
1.480
1.490
31,166
-0.06(-3.87%)
Mar 03, 2022
1.490
1.580
1.480
1.550
36,155
+0.03(+1.97%)
Mar 02, 2022
1.510
1.570
1.400
1.520
41,411
-0.04(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.