Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
72.16
72.54
71.55
72.25
358,986
+0.40(+0.56%)
May 30, 2017
72.57
73.18
71.74
71.85
332,391
-0.52(-0.72%)
May 26, 2017
72.22
72.82
72.05
72.37
264,579
+0.17(+0.24%)
May 25, 2017
71.56
72.29
71.32
72.20
367,233
+0.70(+0.98%)
May 24, 2017
71.47
71.79
70.93
71.50
293,182
+0.13(+0.18%)
May 23, 2017
71.39
72.40
71.21
71.37
320,610
+0.30(+0.42%)
May 22, 2017
70.08
71.74
70.08
71.07
314,137
+1.14(+1.63%)
May 19, 2017
70.25
72.00
69.29
69.93
430,262
-0.32(-0.46%)
May 18, 2017
69.38
70.41
67.71
70.25
348,283
+0.90(+1.30%)
May 17, 2017
69.69
70.22
69.03
69.35
386,565
-1.07(-1.52%)
May 16, 2017
70.65
71.05
70.06
70.42
410,632
-0.08(-0.11%)
May 15, 2017
69.82
70.92
69.45
70.50
410,994
+0.85(+1.22%)
May 12, 2017
68.94
69.92
68.61
69.65
349,525
+0.89(+1.29%)
May 11, 2017
68.63
69.48
68.27
68.76
452,198
-0.16(-0.23%)
May 10, 2017
67.49
69.05
67.02
68.92
713,528
+2.03(+3.03%)
May 09, 2017
66.33
67.37
66.11
66.89
318,423
+0.44(+0.66%)
May 08, 2017
66.39
66.58
65.07
66.45
535,963
+0.05(+0.08%)
May 05, 2017
66.09
66.42
64.90
66.40
312,325
+0.32(+0.48%)
May 04, 2017
65.38
66.69
65.19
66.08
468,027
+1.02(+1.57%)
May 03, 2017
63.19
65.32
63.11
65.06
749,161
+1.49(+2.34%)
May 02, 2017
64.16
64.31
63.22
63.57
648,024
-0.38(-0.59%)
May 01, 2017
64.01
64.67
63.30
63.95
406,145
-0.01(-0.02%)
Apr 28, 2017
63.84
65.02
63.46
63.96
560,614
+0.09(+0.14%)
Apr 27, 2017
62.89
64.18
61.97
63.87
588,432
+1.40(+2.24%)
Apr 26, 2017
66.07
66.47
61.93
62.47
2,297,408
-2.94(-4.49%)
Apr 25, 2017
65.49
66.11
64.49
65.41
1,219,038
+0.12(+0.18%)
Apr 24, 2017
65.50
65.95
65.08
65.29
346,063
+0.51(+0.79%)
Apr 21, 2017
65.16
66.08
64.53
64.78
293,834
-0.41(-0.63%)
Apr 20, 2017
64.78
65.43
63.80
65.19
332,234
+0.64(+0.99%)
Apr 19, 2017
65.11
65.50
64.45
64.55
613,927
-0.35(-0.54%)
Apr 18, 2017
63.83
65.20
63.24
64.90
440,160
+1.07(+1.68%)
Apr 17, 2017
63.56
63.94
63.34
63.83
431,629
+0.08(+0.13%)
Apr 13, 2017
63.45
63.93
63.14
63.75
333,523
+0.16(+0.25%)
Apr 12, 2017
64.02
64.24
63.23
63.59
242,147
-0.51(-0.80%)
Apr 11, 2017
63.77
64.29
63.47
64.10
301,642
+0.24(+0.38%)
Apr 10, 2017
64.85
64.85
63.84
63.86
283,797
-0.76(-1.18%)
Apr 07, 2017
64.71
65.00
64.31
64.62
239,292
-0.21(-0.32%)
Apr 06, 2017
64.62
64.85
63.88
64.83
411,639
+0.18(+0.28%)
Apr 05, 2017
65.09
65.24
64.40
64.65
392,788
-0.07(-0.11%)
Apr 04, 2017
64.65
65.68
64.10
64.72
340,190
-0.07(-0.11%)
Apr 03, 2017
65.51
65.88
64.70
64.79
298,996
-0.44(-0.67%)
Mar 31, 2017
65.19
66.04
64.85
65.23
560,781
+0.02(+0.03%)
Mar 30, 2017
65.02
65.24
64.26
65.21
365,857
+0.28(+0.43%)
Mar 29, 2017
64.45
65.04
63.90
64.93
603,454
+0.53(+0.82%)
Mar 28, 2017
63.59
64.77
62.83
64.40
1,049,648
+1.13(+1.79%)
Mar 27, 2017
61.28
63.37
60.94
63.27
1,269,231
+1.52(+2.46%)
Mar 24, 2017
59.93
61.89
59.82
61.75
710,619
+1.92(+3.21%)
Mar 23, 2017
59.77
60.33
59.14
59.83
483,594
-0.03(-0.05%)
Mar 22, 2017
58.70
59.87
58.24
59.86
519,963
+1.14(+1.94%)
Mar 21, 2017
59.45
59.45
58.08
58.72
708,330
-0.44(-0.74%)
Mar 20, 2017
59.39
59.72
58.66
59.16
544,356
-0.24(-0.40%)
Mar 17, 2017
58.86
59.66
58.41
59.40
1,379,550
+0.41(+0.70%)
Mar 16, 2017
60.18
60.21
58.89
58.99
331,807
-1.11(-1.85%)
Mar 15, 2017
59.08
60.29
58.73
60.10
308,388
+1.15(+1.95%)
Mar 14, 2017
59.57
59.65
58.86
58.95
226,066
-0.78(-1.31%)
Mar 13, 2017
59.64
60.09
59.22
59.73
238,272
+0.03(+0.05%)
Mar 10, 2017
59.12
59.95
59.05
59.70
302,953
+0.97(+1.65%)
Mar 09, 2017
59.75
60.01
58.68
58.73
252,179
-0.84(-1.41%)
Mar 08, 2017
58.65
59.99
58.13
59.57
284,454
+0.68(+1.15%)
Mar 07, 2017
58.66
59.23
57.73
58.89
418,911
-0.03(-0.05%)
Mar 06, 2017
59.04
59.46
58.60
58.92
457,849
-0.18(-0.30%)
Mar 03, 2017
58.56
59.57
58.41
59.10
540,673
+0.52(+0.89%)
Mar 02, 2017
59.19
59.73
58.02
58.58
727,329
-0.76(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.