Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
88.45
88.68
84.20
84.90
1,607,049
-3.76(-4.24%)
May 30, 2018
85.12
89.49
85.12
88.66
9,403,397
+3.38(+3.96%)
May 29, 2018
85.50
87.99
84.20
85.28
2,227,986
+4.17(+5.14%)
May 25, 2018
81.11
81.11
81.11
0
+0.22(+0.27%)
May 24, 2018
81.55
81.80
80.57
80.89
276,738
-0.53(-0.65%)
May 23, 2018
80.95
81.89
80.54
81.42
310,335
+0.38(+0.47%)
May 22, 2018
81.44
82.12
80.82
81.04
258,846
-0.06(-0.07%)
May 21, 2018
80.40
81.60
80.40
81.10
198,415
+0.88(+1.10%)
May 18, 2018
80.31
80.79
79.76
80.22
342,235
+0.27(+0.34%)
May 17, 2018
80.17
80.74
79.20
79.95
258,901
-0.21(-0.26%)
May 16, 2018
80.64
80.87
79.61
80.16
606,402
-0.23(-0.29%)
May 15, 2018
82.64
83.02
80.23
80.39
279,308
-2.71(-3.26%)
May 14, 2018
82.33
83.46
81.61
83.10
307,517
+0.61(+0.74%)
May 11, 2018
80.94
82.70
80.34
82.49
408,536
+1.45(+1.79%)
May 10, 2018
81.28
81.42
80.09
81.04
493,196
-0.21(-0.26%)
May 09, 2018
81.82
82.08
80.91
81.25
320,100
-0.22(-0.27%)
May 08, 2018
80.76
81.62
80.76
81.47
432,078
+0.28(+0.34%)
May 07, 2018
83.84
83.84
81.15
81.19
634,957
-2.51(-3.00%)
May 04, 2018
82.17
84.61
81.26
83.70
297,305
+1.24(+1.50%)
May 03, 2018
81.62
82.76
80.09
82.46
345,035
+0.83(+1.02%)
May 02, 2018
81.74
83.61
79.79
81.63
613,742
-0.10(-0.12%)
May 01, 2018
81.71
82.02
80.88
81.73
548,500
-0.44(-0.54%)
Apr 30, 2018
85.00
86.30
82.15
82.17
439,103
-2.83(-3.33%)
Apr 27, 2018
82.32
85.51
81.61
85.00
548,059
+3.39(+4.15%)
Apr 26, 2018
80.52
82.83
80.52
81.61
784,494
-3.15(-3.72%)
Apr 25, 2018
85.45
86.36
83.21
84.76
474,750
-0.50(-0.59%)
Apr 24, 2018
87.40
87.40
84.58
85.26
315,582
-2.05(-2.35%)
Apr 23, 2018
87.79
88.91
87.07
87.31
335,159
+0.04(+0.05%)
Apr 20, 2018
87.67
88.54
85.50
87.27
276,448
-0.89(-1.01%)
Apr 19, 2018
88.31
89.67
87.19
88.16
468,066
-0.28(-0.32%)
Apr 18, 2018
88.52
89.45
87.99
88.44
243,919
-0.17(-0.19%)
Apr 17, 2018
88.34
88.74
87.63
88.61
306,972
+0.63(+0.72%)
Apr 16, 2018
87.34
88.35
86.25
87.98
343,504
+0.98(+1.13%)
Apr 13, 2018
87.06
89.50
85.94
87.00
307,088
+0.59(+0.68%)
Apr 12, 2018
85.71
86.84
85.05
86.41
239,516
+1.37(+1.61%)
Apr 11, 2018
83.59
86.02
83.28
85.04
258,527
+0.95(+1.13%)
Apr 10, 2018
83.15
84.51
83.10
84.09
367,338
+1.89(+2.30%)
Apr 09, 2018
81.72
83.69
81.70
82.20
496,361
+0.82(+1.01%)
Apr 06, 2018
82.51
83.45
80.71
81.38
367,102
-1.94(-2.33%)
Apr 05, 2018
83.87
83.87
82.36
83.32
303,994
-0.17(-0.20%)
Apr 04, 2018
80.53
83.77
80.02
83.49
459,157
+1.98(+2.43%)
Apr 03, 2018
81.29
82.48
80.39
81.51
547,598
+0.27(+0.33%)
Apr 02, 2018
82.50
82.91
80.57
81.24
409,171
-1.72(-2.07%)
Mar 29, 2018
82.96
82.96
82.96
0
-0.22(-0.26%)
Mar 28, 2018
85.50
85.93
81.18
83.18
511,215
-2.24(-2.62%)
Mar 27, 2018
87.18
87.18
84.90
85.42
246,231
-1.48(-1.70%)
Mar 26, 2018
85.27
87.02
83.93
86.90
419,673
+2.91(+3.46%)
Mar 23, 2018
85.64
86.57
83.98
83.99
393,684
-1.63(-1.90%)
Mar 22, 2018
87.52
87.85
85.60
85.62
322,133
-2.76(-3.12%)
Mar 21, 2018
89.51
89.99
87.62
88.38
391,976
-1.07(-1.20%)
Mar 20, 2018
89.79
90.12
88.73
89.45
209,501
-0.34(-0.38%)
Mar 19, 2018
90.32
90.56
88.85
89.79
221,485
-0.98(-1.08%)
Mar 16, 2018
90.68
91.14
90.12
90.77
388,217
-0.09(-0.10%)
Mar 15, 2018
90.77
92.09
90.17
90.86
255,893
+0.16(+0.18%)
Mar 14, 2018
92.62
92.62
90.27
90.70
572,578
-1.47(-1.59%)
Mar 13, 2018
93.21
93.21
91.02
92.17
495,037
-0.69(-0.74%)
Mar 12, 2018
90.74
93.29
90.74
92.86
539,797
+2.40(+2.65%)
Mar 09, 2018
88.21
90.75
86.14
90.46
559,029
+2.55(+2.90%)
Mar 08, 2018
85.32
87.93
85.30
87.91
516,225
+2.66(+3.12%)
Mar 07, 2018
85.54
84.10
85.25
372,208
+0.57(+0.67%)
Mar 06, 2018
84.86
85.34
83.85
84.68
282,500
+0.29(+0.34%)
Mar 05, 2018
82.99
84.89
82.68
84.39
367,726
+1.26(+1.52%)
Mar 02, 2018
82.40
83.94
82.31
83.13
464,379
+0.47(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.