Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.240
1.250
1.160
1.170
234,400
-0.07(-5.65%)
May 30, 2019
1.140
1.250
1.110
1.240
295,065
+0.06(+5.08%)
May 29, 2019
1.330
1.362
1.120
1.180
847,345
-0.12(-9.23%)
May 28, 2019
1.420
1.420
1.270
1.300
257,268
-0.08(-5.80%)
May 24, 2019
1.390
1.410
1.300
1.380
270,500
+0.00(+0.00%)
May 23, 2019
1.450
1.488
1.370
1.380
300,095
-0.07(-4.83%)
May 22, 2019
1.440
1.460
1.420
1.450
246,840
+0.00(+0.00%)
May 21, 2019
1.460
1.480
1.420
1.450
187,878
-0.01(-0.68%)
May 20, 2019
1.450
1.470
1.420
1.460
191,462
+0.00(+0.00%)
May 17, 2019
1.490
1.530
1.450
1.460
198,200
-0.05(-3.31%)
May 16, 2019
1.500
1.570
1.470
1.510
196,644
+0.01(+0.67%)
May 15, 2019
1.460
1.580
1.460
1.500
188,422
+0.01(+0.67%)
May 14, 2019
1.530
1.530
1.450
1.490
258,353
-0.05(-3.25%)
May 13, 2019
1.550
1.580
1.520
1.540
181,482
-0.05(-3.14%)
May 10, 2019
1.720
1.740
1.530
1.590
840,400
-0.11(-6.47%)
May 09, 2019
1.540
1.730
1.511
1.700
503,384
+0.15(+9.68%)
May 08, 2019
1.530
1.560
1.490
1.550
153,878
+0.02(+1.31%)
May 07, 2019
1.570
1.580
1.520
1.530
93,706
-0.06(-3.77%)
May 06, 2019
1.460
1.630
1.460
1.590
182,068
+0.03(+1.92%)
May 03, 2019
1.570
1.660
1.520
1.560
221,600
+0.00(+0.00%)
May 02, 2019
1.470
1.580
1.430
1.560
231,555
+0.07(+4.70%)
May 01, 2019
1.520
1.540
1.470
1.490
144,761
-0.02(-1.32%)
Apr 30, 2019
1.560
1.600
1.500
1.510
210,105
-0.03(-1.95%)
Apr 29, 2019
1.450
1.610
1.420
1.540
329,737
+0.08(+5.48%)
Apr 26, 2019
1.470
1.530
1.440
1.460
403,800
-0.01(-0.68%)
Apr 25, 2019
1.470
1.510
1.410
1.470
215,917
-0.01(-0.68%)
Apr 24, 2019
1.560
1.560
1.450
1.480
251,812
-0.09(-5.73%)
Apr 23, 2019
1.510
1.660
1.510
1.570
305,193
+0.06(+3.97%)
Apr 22, 2019
1.530
1.540
1.370
1.510
628,145
-0.01(-0.66%)
Apr 18, 2019
1.580
1.610
1.510
1.520
545,000
-0.10(-6.17%)
Apr 17, 2019
1.690
1.690
1.570
1.620
389,234
-0.04(-2.41%)
Apr 16, 2019
1.690
1.690
1.620
1.660
273,401
+0.02(+1.22%)
Apr 15, 2019
1.770
1.790
1.610
1.640
560,010
-0.12(-6.82%)
Apr 12, 2019
1.830
1.870
1.760
1.760
865,000
-0.06(-3.30%)
Apr 11, 2019
1.850
1.880
1.780
1.820
346,353
-0.02(-1.09%)
Apr 10, 2019
1.820
1.890
1.750
1.840
377,652
+0.02(+1.10%)
Apr 09, 2019
1.880
1.930
1.750
1.820
372,242
-0.06(-3.19%)
Apr 08, 2019
1.820
1.940
1.760
1.880
456,867
+0.09(+5.03%)
Apr 05, 2019
1.710
1.930
1.690
1.790
453,300
+0.06(+3.47%)
Apr 04, 2019
1.770
1.770
1.680
1.730
490,656
-0.01(-0.57%)
Apr 03, 2019
1.870
1.890
1.710
1.740
543,247
-0.11(-5.95%)
Apr 02, 2019
1.890
1.930
1.800
1.850
389,977
-0.04(-2.12%)
Apr 01, 2019
1.800
2.000
1.730
1.890
418,237
+0.13(+7.39%)
Mar 29, 2019
1.740
1.929
1.650
1.760
1,281,800
-0.21(-10.66%)
Mar 28, 2019
1.870
2.050
1.870
1.970
232,503
+0.10(+5.35%)
Mar 27, 2019
2.080
2.080
1.810
1.870
689,899
-0.21(-10.10%)
Mar 26, 2019
2.100
2.100
2.000
2.080
145,837
+0.01(+0.48%)
Mar 25, 2019
2.080
2.130
2.020
2.070
221,871
+0.01(+0.49%)
Mar 22, 2019
2.260
2.270
2.030
2.060
342,200
-0.20(-8.85%)
Mar 21, 2019
2.280
2.340
2.220
2.260
144,427
-0.02(-0.88%)
Mar 20, 2019
2.310
2.339
2.240
2.280
131,382
-0.01(-0.44%)
Mar 19, 2019
2.350
2.390
2.240
2.290
160,726
-0.05(-2.14%)
Mar 18, 2019
2.260
2.370
2.250
2.340
161,364
+0.03(+1.30%)
Mar 15, 2019
2.280
2.310
2.180
2.310
631,700
+0.04(+1.76%)
Mar 14, 2019
2.300
2.400
2.260
2.270
200,079
-0.03(-1.30%)
Mar 13, 2019
2.170
2.310
2.170
2.300
183,975
+0.14(+6.48%)
Mar 12, 2019
2.150
2.310
2.090
2.160
442,798
+0.05(+2.37%)
Mar 11, 2019
2.100
2.170
2.080
2.110
368,248
+0.03(+1.44%)
Mar 08, 2019
2.200
2.250
2.000
2.080
738,500
-0.10(-4.59%)
Mar 07, 2019
2.250
2.340
2.140
2.180
509,586
+0.05(+2.35%)
Mar 06, 2019
2.360
2.450
2.110
2.130
415,206
-0.23(-9.75%)
Mar 05, 2019
2.340
2.470
2.270
2.360
258,624
+0.01(+0.43%)
Mar 04, 2019
2.510
2.540
2.330
2.350
346,358
-0.16(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.