Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
0.3101
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3600
0.5395
0.2954
0.3974
180,069,248
+0.21(+114.81%)
May 30, 2023
0.1850
0.1850
0.1800
0.1850
67,595
+0.00(+0.22%)
May 26, 2023
0.1850
0.1850
0.1739
0.1846
110,647
+0.00(+1.93%)
May 25, 2023
0.1900
0.1902
0.1775
0.1811
95,179
-0.00(-2.06%)
May 24, 2023
0.2000
0.2000
0.1779
0.1849
179,118
-0.01(-6.00%)
May 23, 2023
0.2100
0.2100
0.1880
0.1967
328,427
-0.02(-10.67%)
May 22, 2023
0.2001
0.2278
0.2001
0.2202
536,922
+0.02(+10.10%)
May 19, 2023
0.2050
0.2050
0.1961
0.2000
38,519
-0.00(-1.96%)
May 18, 2023
0.2000
0.2088
0.1900
0.2040
88,185
-0.00(-2.30%)
May 17, 2023
0.2000
0.2090
0.1910
0.2088
64,869
+0.01(+3.11%)
May 16, 2023
0.2100
0.2171
0.2000
0.2025
136,696
-0.01(-5.02%)
May 15, 2023
0.2085
0.2161
0.2010
0.2132
152,546
-0.01(-3.05%)
May 12, 2023
0.2255
0.2255
0.2030
0.2199
182,701
-0.00(-0.05%)
May 11, 2023
0.2100
0.2340
0.2003
0.2200
535,273
+0.02(+9.89%)
May 10, 2023
0.2024
0.2064
0.1900
0.2002
208,178
+0.00(+0.10%)
May 09, 2023
0.1800
0.2048
0.1750
0.2000
783,301
+0.02(+12.68%)
May 08, 2023
0.1800
0.1898
0.1753
0.1775
98,960
+0.00(+0.40%)
May 05, 2023
0.1768
0.1800
0.1701
0.1768
242,015
-0.00(-1.78%)
May 04, 2023
0.1610
0.1800
0.1601
0.1800
197,699
+0.02(+10.09%)
May 03, 2023
0.1611
0.1775
0.1601
0.1635
214,581
-0.00(-0.79%)
May 02, 2023
0.1700
0.1915
0.1600
0.1648
329,359
-0.02(-9.05%)
May 01, 2023
0.1900
0.1900
0.1750
0.1812
237,562
+0.00(+0.78%)
Apr 28, 2023
0.1900
0.1905
0.1675
0.1798
450,254
-0.01(-4.92%)
Apr 27, 2023
0.1900
0.1999
0.1711
0.1891
210,783
-0.00(-0.47%)
Apr 26, 2023
0.2100
0.2099
0.1600
0.1900
614,411
-0.02(-11.21%)
Apr 25, 2023
0.2280
0.2300
0.2010
0.2140
219,475
-0.01(-6.06%)
Apr 24, 2023
0.2400
0.2443
0.2250
0.2278
52,868
-0.00(-2.11%)
Apr 21, 2023
0.2318
0.2500
0.2200
0.2327
320,052
-0.01(-2.64%)
Apr 20, 2023
0.2370
0.2438
0.2200
0.2390
541,709
+0.01(+5.85%)
Apr 19, 2023
0.2353
0.2400
0.2200
0.2258
334,875
-0.01(-5.96%)
Apr 18, 2023
0.2311
0.2550
0.2311
0.2401
519,385
+0.00(+1.95%)
Apr 17, 2023
0.2300
0.2565
0.2241
0.2355
295,018
+0.02(+7.05%)
Apr 14, 2023
0.2300
0.2300
0.2200
0.2200
237,620
-0.01(-4.35%)
Apr 13, 2023
0.2200
0.2354
0.2100
0.2300
259,463
+0.01(+4.55%)
Apr 12, 2023
0.2223
0.2350
0.2200
0.2200
174,679
-0.00(-1.70%)
Apr 11, 2023
0.2500
0.2500
0.2030
0.2238
415,121
-0.03(-10.08%)
Apr 10, 2023
0.2560
0.2629
0.2302
0.2489
353,093
-0.02(-5.86%)
Apr 06, 2023
0.2600
0.2750
0.2136
0.2644
688,611
-0.00(-0.30%)
Apr 05, 2023
0.2571
0.2779
0.2571
0.2652
248,382
+0.00(+0.04%)
Apr 04, 2023
0.2621
0.2760
0.2600
0.2651
383,973
-0.01(-4.64%)
Apr 03, 2023
0.3000
0.3000
0.1500
0.2780
1,294,786
-0.04(-11.49%)
Mar 31, 2023
0.3390
0.3390
0.3001
0.3141
519,787
-0.03(-8.51%)
Mar 30, 2023
0.3625
0.3700
0.3300
0.3433
493,970
-0.03(-8.13%)
Mar 29, 2023
0.3801
0.3998
0.3599
0.3737
288,412
-0.02(-4.64%)
Mar 28, 2023
0.3857
0.4018
0.3798
0.3919
188,078
+0.00(+0.49%)
Mar 27, 2023
0.3999
0.4000
0.3568
0.3900
264,841
-0.01(-2.50%)
Mar 24, 2023
0.4000
0.4100
0.3911
0.4000
268,969
-0.01(-2.44%)
Mar 23, 2023
0.3631
0.4289
0.3600
0.4100
591,570
+0.05(+12.92%)
Mar 22, 2023
0.3522
0.3827
0.3513
0.3631
215,217
+0.00(+0.86%)
Mar 21, 2023
0.3727
0.3777
0.3498
0.3600
338,428
-0.01(-1.80%)
Mar 20, 2023
0.3750
0.3934
0.3500
0.3666
385,406
-0.01(-1.56%)
Mar 17, 2023
0.3700
0.4000
0.3551
0.3724
723,931
-0.00(-1.25%)
Mar 16, 2023
0.4100
0.4100
0.3577
0.3771
801,326
-0.04(-8.94%)
Mar 15, 2023
0.3957
0.4229
0.3956
0.4141
1,212,528
-0.01(-1.87%)
Mar 14, 2023
0.5099
0.5112
0.3502
0.4220
5,432,245
-0.12(-22.57%)
Mar 13, 2023
0.6301
0.6490
0.4820
0.5450
30,619,076
+0.09(+18.66%)
Mar 10, 2023
0.4700
0.4880
0.4500
0.4593
126,567
-0.00(-0.76%)
Mar 09, 2023
0.5092
0.5249
0.4500
0.4628
286,485
-0.06(-11.85%)
Mar 08, 2023
0.5200
0.5470
0.5000
0.5250
124,475
-0.01(-2.20%)
Mar 07, 2023
0.5300
0.5495
0.5063
0.5368
102,949
+0.00(+0.90%)
Mar 06, 2023
0.5200
0.5399
0.5200
0.5320
155,683
+0.01(+1.57%)
Mar 03, 2023
0.5100
0.5320
0.5020
0.5238
173,042
+0.00(+0.46%)
Mar 02, 2023
0.5280
0.5320
0.4800
0.5214
278,223
+0.01(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.