Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.92	72.95	72.88	72.90	54,919	+0.02(+0.03%)
May 27, 2021	72.95	72.95	72.80	72.88	22,781	-0.13(-0.18%)
May 26, 2021	72.97	73.03	72.96	73.01	35,887	+0.07(+0.10%)
May 25, 2021	72.83	72.95	72.77	72.94	14,942	+0.17(+0.23%)
May 24, 2021	72.78	72.80	72.72	72.77	42,836	+0.05(+0.08%)
May 21, 2021	72.80	72.80	72.64	72.71	22,031	+0.08(+0.11%)
May 20, 2021	72.47	72.64	72.47	72.63	16,799	+0.16(+0.23%)
May 19, 2021	72.48	72.58	72.40	72.47	22,793	-0.05(-0.08%)
May 18, 2021	72.48	72.56	72.47	72.52	25,719	-0.05(-0.07%)
May 17, 2021	72.65	72.65	72.54	72.57	15,792	-0.06(-0.08%)
May 14, 2021	72.60	72.65	72.54	72.63	43,966	+0.09(+0.13%)
May 13, 2021	72.52	72.56	72.48	72.54	57,252	+0.08(+0.11%)
May 12, 2021	72.63	72.63	72.42	72.46	23,082	-0.23(-0.32%)
May 11, 2021	72.67	72.90	72.67	72.69	21,308	-0.15(-0.20%)
May 10, 2021	72.94	72.96	72.83	72.84	24,631	-0.06(-0.09%)
May 07, 2021	73.04	73.07	72.90	72.90	22,605	-0.07(-0.09%)
May 06, 2021	72.82	73.00	72.82	72.97	29,263	+0.03(+0.04%)
May 05, 2021	72.89	72.96	72.86	72.94	16,035	+0.05(+0.08%)
May 04, 2021	72.86	72.99	72.85	72.89	67,226	+0.08(+0.11%)
May 03, 2021	72.75	72.89	72.75	72.80	26,392	-0.00(-0.00%)
Apr 30, 2021	72.79	72.82	72.76	72.81	16,537	+0.06(+0.09%)
Apr 29, 2021	72.74	72.77	72.66	72.74	33,829	-0.11(-0.15%)
Apr 28, 2021	72.78	72.88	72.78	72.85	18,054	-0.03(-0.04%)
Apr 27, 2021	72.99	72.99	72.85	72.88	35,348	-0.13(-0.18%)
Apr 26, 2021	73.04	73.04	72.96	73.01	38,211	-0.04(-0.05%)
Apr 23, 2021	73.09	73.09	73.00	73.04	32,528	-0.05(-0.06%)
Apr 22, 2021	73.03	73.11	72.99	73.09	31,484	+0.02(+0.03%)
Apr 21, 2021	73.02	73.07	73.00	73.07	33,491	+0.07(+0.10%)
Apr 20, 2021	72.90	73.01	72.86	73.00	43,331	+0.15(+0.20%)
Apr 19, 2021	72.86	72.90	72.79	72.85	51,766	-0.06(-0.08%)
Apr 16, 2021	72.94	72.99	72.91	72.91	61,661	-0.15(-0.21%)
Apr 15, 2021	72.94	73.15	72.93	73.06	25,698	+0.25(+0.34%)
Apr 14, 2021	72.83	72.90	72.82	72.82	24,967	-0.08(-0.11%)
Apr 13, 2021	72.74	72.94	72.74	72.90	36,270	+0.11(+0.15%)
Apr 12, 2021	72.83	72.83	72.79	72.79	28,146	-0.08(-0.11%)
Apr 09, 2021	72.83	72.90	72.78	72.87	22,780	-0.05(-0.06%)
Apr 08, 2021	72.90	72.98	72.88	72.92	41,249	+0.07(+0.10%)
Apr 07, 2021	72.90	72.92	72.82	72.84	33,075	-0.05(-0.06%)
Apr 06, 2021	72.80	72.90	72.76	72.89	25,587	+0.23(+0.31%)
Apr 05, 2021	72.59	72.71	72.59	72.66	47,872	-0.11(-0.16%)
Apr 01, 2021	72.82	72.82	72.70	72.78	28,037	+0.14(+0.20%)
Mar 31, 2021	72.70	72.71	72.56	72.63	37,640	+0.00(+0.00%)
Mar 30, 2021	72.54	72.64	72.47	72.63	42,793	+0.00(+0.00%)
Mar 29, 2021	72.66	72.79	72.59	72.63	33,543	-0.15(-0.20%)
Mar 26, 2021	72.75	72.82	72.69	72.78	46,380	-0.10(-0.14%)
Mar 25, 2021	72.86	72.93	72.81	72.88	48,810	+0.00(+0.00%)
Mar 24, 2021	72.75	72.88	72.70	72.88	21,092	+0.10(+0.14%)
Mar 23, 2021	72.74	72.78	72.63	72.78	36,020	+0.19(+0.26%)
Mar 22, 2021	72.55	72.62	72.51	72.59	43,113	+0.16(+0.23%)
Mar 19, 2021	72.53	72.53	72.40	72.42	28,179	+0.06(+0.09%)
Mar 18, 2021	72.37	72.40	72.28	72.36	34,340	-0.25(-0.34%)
Mar 17, 2021	72.51	72.66	72.44	72.61	36,973	-0.04(-0.05%)
Mar 16, 2021	72.71	72.76	72.61	72.64	32,160	-0.08(-0.11%)
Mar 15, 2021	72.55	72.74	72.55	72.72	33,125	+0.15(+0.20%)
Mar 12, 2021	72.65	72.65	72.54	72.58	28,398	-0.34(-0.46%)
Mar 11, 2021	72.89	72.96	72.89	72.92	25,778	+0.08(+0.11%)
Mar 10, 2021	72.81	72.93	72.76	72.83	49,755	+0.04(+0.05%)
Mar 09, 2021	72.80	72.82	72.74	72.80	21,444	+0.25(+0.34%)
Mar 08, 2021	72.73	72.73	72.55	72.55	44,692	-0.19(-0.26%)
Mar 05, 2021	72.78	72.80	72.66	72.74	44,736	-0.02(-0.03%)
Mar 04, 2021	73.00	73.00	72.70	72.76	49,463	-0.16(-0.21%)
Mar 03, 2021	73.04	73.04	72.85	72.92	31,156	-0.22(-0.30%)
Mar 02, 2021	73.01	73.17	72.99	73.13	37,571	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.