Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epsilon Energy
(NQ:
EPSN
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.529
3.619
3.529
3.619
25,750
+0.04(+1.20%)
May 30, 2019
3.647
3.656
3.556
3.577
17,854
-0.06(-1.67%)
May 29, 2019
3.748
3.748
3.637
3.637
3,482
-0.08(-2.19%)
May 28, 2019
3.719
3.719
3.719
3.719
11,158
-0.02(-0.50%)
May 24, 2019
3.909
3.909
3.719
3.738
13,262
-0.02(-0.47%)
May 23, 2019
3.755
3.755
3.755
3.755
7,294
-0.00(-0.02%)
May 22, 2019
3.764
3.764
3.710
3.756
2,488
+0.02(+0.49%)
May 21, 2019
3.738
3.738
3.738
3.738
364
-0.08(-2.12%)
May 20, 2019
3.891
3.891
3.800
3.818
14,920
-0.04(-1.06%)
May 17, 2019
3.818
3.859
3.818
3.859
6,852
+0.09(+2.26%)
May 16, 2019
3.753
3.774
3.753
3.774
1,010
-0.09(-2.35%)
May 15, 2019
3.845
3.865
3.827
3.865
4,682
+0.04(+0.99%)
May 14, 2019
3.846
3.936
3.689
3.827
3,810
+0.01(+0.14%)
May 13, 2019
3.778
3.915
3.778
3.822
1,249
+0.20(+5.59%)
May 10, 2019
3.574
3.619
3.574
3.619
14,919
+0.05(+1.27%)
May 09, 2019
3.571
3.574
3.571
3.574
3,040
-0.05(-1.25%)
May 08, 2019
3.619
3.619
3.529
3.619
3,947
+0.00(+0.00%)
May 07, 2019
3.610
3.619
3.610
3.619
3,365
+0.00(+0.00%)
May 06, 2019
3.546
3.619
3.546
3.619
3,379
+0.00(+0.00%)
May 03, 2019
3.827
3.827
3.529
3.619
15,693
-0.09(-2.44%)
May 02, 2019
3.615
3.710
3.615
3.710
236
-0.13(-3.30%)
May 01, 2019
3.823
3.837
3.823
3.837
2,518
+0.02(+0.47%)
Apr 30, 2019
3.837
3.837
3.764
3.818
6,678
-0.02(-0.47%)
Apr 29, 2019
3.583
3.846
3.583
3.837
4,430
-0.01(-0.24%)
Apr 26, 2019
3.990
4.117
3.809
3.846
34,039
-0.08(-2.11%)
Apr 25, 2019
3.928
3.928
3.928
3.928
328
-0.02(-0.47%)
Apr 24, 2019
3.972
3.981
3.947
3.947
1,294
-0.08(-1.98%)
Apr 23, 2019
4.117
4.117
4.027
4.027
1,792
-0.09(-2.20%)
Apr 22, 2019
3.910
4.208
3.910
4.117
26,200
+0.19(+4.83%)
Apr 18, 2019
3.865
3.927
3.827
3.927
4,420
-0.14(-3.55%)
Apr 17, 2019
4.072
4.072
4.072
98
+0.00(+0.00%)
Apr 16, 2019
4.072
4.072
4.072
104
+0.00(+0.00%)
Apr 15, 2019
4.072
4.072
4.072
186
+0.00(+0.00%)
Apr 12, 2019
4.289
4.289
4.072
4.072
9,836
-0.09(-2.17%)
Apr 11, 2019
4.162
4.182
4.072
4.162
10,378
-0.00(-0.00%)
Apr 10, 2019
4.162
4.162
4.162
4.162
2,723
+0.09(+2.22%)
Apr 09, 2019
4.072
4.072
4.072
4.072
1,057
-0.09(-2.17%)
Apr 08, 2019
4.162
4.162
4.162
203
+0.00(+0.00%)
Apr 05, 2019
4.070
4.253
4.070
4.162
5,746
+0.09(+2.22%)
Apr 04, 2019
4.063
4.072
4.063
4.072
4,080
+0.01(+0.22%)
Apr 03, 2019
3.710
4.063
3.710
4.063
1,217
+0.19(+4.90%)
Apr 02, 2019
3.891
3.936
3.873
3.873
26,640
-0.02(-0.46%)
Apr 01, 2019
3.891
3.891
3.891
3.891
277
+0.00(+0.00%)
Mar 29, 2019
3.891
3.891
3.891
3.891
331
-0.05(-1.15%)
Mar 28, 2019
3.981
4.072
3.891
3.936
12,345
+0.09(+2.35%)
Mar 27, 2019
3.972
4.072
3.846
3.846
22,953
+0.00(+0.00%)
Mar 26, 2019
3.846
4.162
3.846
3.846
12,049
-0.05(-1.16%)
Mar 25, 2019
3.846
4.162
3.846
3.891
4,841
+0.05(+1.18%)
Mar 22, 2019
3.891
3.981
3.800
3.846
10,278
-0.05(-1.16%)
Mar 21, 2019
3.710
3.891
3.710
3.891
23,100
+0.00(+0.00%)
Mar 20, 2019
3.846
3.891
3.846
3.891
5,106
+0.05(+1.18%)
Mar 19, 2019
3.846
3.846
3.846
3.846
1,167
+0.14(+3.66%)
Mar 15, 2019
3.710
3.710
3.710
0
+0.00(+0.00%)
Mar 14, 2019
3.710
3.710
3.710
3.710
4,666
-0.05(-1.44%)
Mar 13, 2019
3.764
3.764
3.764
3.764
110
+0.04(+0.97%)
Mar 11, 2019
3.728
3.728
3.728
0
+0.00(+0.00%)
Mar 08, 2019
3.891
3.909
3.728
3.728
1,989
-0.16(-4.19%)
Mar 07, 2019
3.891
3.891
3.891
141
+0.00(+0.00%)
Mar 06, 2019
3.891
3.891
3.710
3.891
5,996
+0.07(+1.87%)
Mar 05, 2019
3.846
3.846
3.819
3.819
331
-0.14(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.