Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epsilon Energy
(NQ:
EPSN
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.592
3.692
3.592
3.692
18,614
+0.09(+2.51%)
May 27, 2021
3.637
3.659
3.601
3.601
39,726
-0.01(-0.25%)
May 26, 2021
3.601
3.737
3.574
3.610
39,864
+0.00(+0.00%)
May 25, 2021
3.628
3.692
3.593
3.610
42,077
-0.01(-0.25%)
May 24, 2021
3.619
3.683
3.601
3.619
37,908
+0.00(+0.00%)
May 21, 2021
3.619
3.637
3.592
3.619
58,507
+0.00(+0.00%)
May 20, 2021
3.619
3.647
3.565
3.619
60,084
+0.01(+0.25%)
May 19, 2021
3.556
3.628
3.556
3.610
25,150
-0.01(-0.25%)
May 18, 2021
3.710
3.746
3.610
3.619
49,494
-0.06(-1.72%)
May 17, 2021
3.656
3.755
3.628
3.683
56,611
+0.04(+0.99%)
May 14, 2021
3.619
3.664
3.601
3.647
38,327
+0.06(+1.77%)
May 13, 2021
3.538
3.737
3.538
3.583
63,346
-0.03(-0.75%)
May 12, 2021
3.592
3.647
3.592
3.610
23,496
+0.02(+0.50%)
May 11, 2021
3.556
3.633
3.547
3.592
14,048
-0.03(-0.75%)
May 10, 2021
3.619
3.647
3.601
3.619
86,153
+0.05(+1.52%)
May 07, 2021
3.592
3.656
3.556
3.565
45,792
-0.02(-0.50%)
May 06, 2021
3.529
3.603
3.529
3.583
7,690
+0.02(+0.51%)
May 05, 2021
3.628
3.628
3.556
3.565
6,300
-0.01(-0.25%)
May 04, 2021
3.565
3.628
3.538
3.574
16,242
-0.01(-0.25%)
May 03, 2021
3.547
3.629
3.547
3.583
10,698
-0.01(-0.25%)
Apr 30, 2021
3.601
3.619
3.581
3.592
10,167
-0.01(-0.25%)
Apr 29, 2021
3.551
3.616
3.547
3.601
7,360
+0.04(+1.02%)
Apr 28, 2021
3.574
3.637
3.565
3.565
5,776
-0.01(-0.25%)
Apr 27, 2021
3.529
3.670
3.529
3.574
30,855
+0.07(+2.07%)
Apr 26, 2021
3.515
3.583
3.502
3.502
13,624
-0.06(-1.78%)
Apr 23, 2021
3.547
3.601
3.447
3.565
42,991
-0.01(-0.25%)
Apr 22, 2021
3.520
3.601
3.520
3.574
31,858
+0.06(+1.80%)
Apr 21, 2021
3.502
3.601
3.493
3.511
53,844
+0.02(+0.52%)
Apr 20, 2021
3.619
3.647
3.493
3.493
14,526
-0.08(-2.28%)
Apr 19, 2021
3.511
3.650
3.511
3.574
28,959
+0.08(+2.33%)
Apr 16, 2021
3.484
3.601
3.411
3.493
62,442
+0.05(+1.31%)
Apr 15, 2021
3.484
3.484
3.446
3.447
18,508
-0.03(-0.78%)
Apr 14, 2021
3.453
3.529
3.447
3.475
18,583
+0.08(+2.40%)
Apr 13, 2021
3.348
3.429
3.257
3.393
400,033
-0.08(-2.34%)
Apr 12, 2021
3.447
3.520
3.447
3.475
13,869
+0.03(+0.79%)
Apr 09, 2021
3.393
3.484
3.393
3.447
25,639
-0.01(-0.26%)
Apr 08, 2021
3.466
3.494
3.386
3.456
10,157
-0.04(-1.04%)
Apr 07, 2021
3.449
3.522
3.447
3.493
15,879
+0.00(+0.00%)
Apr 06, 2021
3.447
3.619
3.325
3.493
43,491
+0.10(+2.93%)
Apr 05, 2021
3.438
3.455
3.393
3.393
13,623
+0.05(+1.63%)
Apr 01, 2021
3.511
3.538
3.257
3.339
43,543
-0.19(-5.26%)
Mar 31, 2021
3.466
3.565
3.466
3.524
4,622
-0.04(-1.14%)
Mar 30, 2021
3.619
3.628
3.493
3.565
6,069
-0.03(-0.76%)
Mar 29, 2021
3.647
3.647
3.456
3.592
8,998
-0.01(-0.25%)
Mar 26, 2021
3.547
3.665
3.524
3.601
284,359
+0.01(+0.25%)
Mar 25, 2021
3.538
3.601
3.538
3.592
6,553
+0.05(+1.53%)
Mar 24, 2021
3.520
3.547
3.511
3.538
9,413
+0.06(+1.82%)
Mar 23, 2021
3.438
3.484
3.438
3.475
5,963
-0.02(-0.52%)
Mar 22, 2021
3.599
3.599
3.493
3.493
834
-0.14(-3.98%)
Mar 19, 2021
3.610
3.637
3.475
3.637
28,513
+0.06(+1.77%)
Mar 18, 2021
3.556
3.574
3.520
3.574
20,347
+0.05(+1.28%)
Mar 17, 2021
3.447
3.610
3.447
3.529
21,841
+0.03(+0.78%)
Mar 16, 2021
3.529
3.592
3.502
3.502
14,033
-0.05(-1.28%)
Mar 15, 2021
3.583
3.583
3.502
3.547
6,758
-0.05(-1.26%)
Mar 12, 2021
3.582
3.592
3.524
3.592
3,204
+0.00(+0.00%)
Mar 11, 2021
3.520
3.592
3.520
3.592
6,484
+0.07(+2.06%)
Mar 10, 2021
3.484
3.565
3.484
3.520
11,786
+0.04(+1.04%)
Mar 09, 2021
3.438
3.493
3.438
3.484
3,235
-0.05(-1.28%)
Mar 08, 2021
3.619
3.619
3.456
3.529
15,644
+0.00(+0.00%)
Mar 05, 2021
3.375
3.592
3.339
3.529
39,454
+0.17(+5.12%)
Mar 04, 2021
3.529
3.619
3.176
3.357
96,687
-0.22(-6.08%)
Mar 03, 2021
3.538
3.574
3.536
3.574
17,141
+0.01(+0.25%)
Mar 02, 2021
3.574
3.592
3.565
3.565
10,581
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.