Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pds Biotechnology Corp
(NQ:
PDSB
)
2.915
+0.015 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.230
5.300
3.900
3.920
1,668,348
-1.46(-27.14%)
May 27, 2022
5.090
5.570
4.850
5.380
1,234,142
+0.39(+7.82%)
May 26, 2022
5.060
5.145
4.840
4.990
461,540
-0.07(-1.38%)
May 25, 2022
4.960
5.180
4.795
5.060
252,317
+0.07(+1.40%)
May 24, 2022
4.910
5.170
4.750
4.990
377,715
-0.05(-0.99%)
May 23, 2022
5.440
5.445
5.010
5.040
356,786
-0.25(-4.73%)
May 20, 2022
5.230
5.300
4.844
5.290
385,728
+0.20(+3.93%)
May 19, 2022
4.980
5.180
4.970
5.090
191,718
+0.11(+2.21%)
May 18, 2022
5.220
5.419
4.940
4.980
286,594
-0.37(-6.92%)
May 17, 2022
5.240
5.380
5.040
5.350
317,695
+0.20(+3.88%)
May 16, 2022
4.470
5.255
4.470
5.150
365,945
+0.59(+12.94%)
May 13, 2022
3.960
4.670
3.960
4.560
552,784
+0.73(+19.06%)
May 12, 2022
3.730
4.100
3.470
3.830
645,828
+0.07(+1.86%)
May 11, 2022
4.410
4.420
3.645
3.760
791,190
-0.71(-15.88%)
May 10, 2022
4.770
4.950
4.305
4.470
391,713
-0.15(-3.25%)
May 09, 2022
5.140
5.170
4.610
4.620
380,044
-0.67(-12.67%)
May 06, 2022
5.530
5.550
5.140
5.290
285,500
-0.25(-4.51%)
May 05, 2022
5.950
6.060
5.440
5.540
257,591
-0.51(-8.43%)
May 04, 2022
5.670
6.130
5.461
6.050
363,518
+0.38(+6.70%)
May 03, 2022
5.710
5.970
5.540
5.670
193,454
-0.09(-1.56%)
May 02, 2022
5.490
5.900
5.330
5.760
190,931
+0.23(+4.16%)
Apr 29, 2022
5.340
5.690
5.270
5.530
191,270
+0.11(+2.03%)
Apr 28, 2022
5.270
5.450
4.960
5.420
237,943
+0.23(+4.43%)
Apr 27, 2022
5.070
5.450
5.065
5.190
321,137
+0.13(+2.57%)
Apr 26, 2022
5.330
5.330
5.010
5.060
166,207
-0.29(-5.42%)
Apr 25, 2022
5.070
5.380
5.070
5.350
139,619
+0.19(+3.68%)
Apr 22, 2022
5.160
5.295
5.020
5.160
174,153
-0.06(-1.15%)
Apr 21, 2022
5.610
5.655
5.190
5.220
127,434
-0.27(-4.92%)
Apr 20, 2022
5.720
5.760
5.470
5.490
115,432
-0.16(-2.83%)
Apr 19, 2022
5.550
5.790
5.420
5.650
103,289
+0.15(+2.73%)
Apr 18, 2022
5.550
5.670
5.400
5.500
101,850
-0.10(-1.79%)
Apr 14, 2022
5.800
5.800
5.560
5.600
105,608
-0.21(-3.61%)
Apr 13, 2022
5.610
5.840
5.510
5.810
180,697
+0.21(+3.75%)
Apr 12, 2022
5.850
5.940
5.480
5.600
180,390
-0.09(-1.58%)
Apr 11, 2022
5.820
5.900
5.570
5.690
187,462
-0.25(-4.21%)
Apr 08, 2022
5.950
6.005
5.750
5.940
194,569
-0.06(-1.00%)
Apr 07, 2022
6.070
6.150
5.830
6.000
222,788
-0.09(-1.48%)
Apr 06, 2022
6.230
6.230
5.930
6.090
156,388
-0.14(-2.25%)
Apr 05, 2022
6.610
6.720
6.160
6.230
299,548
-0.45(-6.74%)
Apr 04, 2022
6.250
6.770
6.050
6.680
358,047
+0.46(+7.40%)
Apr 01, 2022
6.200
6.368
6.120
6.220
250,376
+0.03(+0.48%)
Mar 31, 2022
6.360
6.850
6.160
6.190
336,118
-0.10(-1.59%)
Mar 30, 2022
6.350
6.660
6.220
6.290
215,932
-0.06(-0.94%)
Mar 29, 2022
6.260
6.640
6.130
6.350
290,043
+0.30(+4.96%)
Mar 28, 2022
6.140
6.250
5.820
6.050
246,250
-0.09(-1.47%)
Mar 25, 2022
6.380
6.380
6.020
6.140
159,949
-0.24(-3.76%)
Mar 24, 2022
6.400
6.400
6.100
6.380
171,637
+0.01(+0.16%)
Mar 23, 2022
6.440
7.100
6.330
6.370
238,084
-0.18(-2.75%)
Mar 22, 2022
6.390
6.659
6.390
6.550
120,840
+0.12(+1.87%)
Mar 21, 2022
6.830
6.840
6.320
6.430
232,557
-0.22(-3.31%)
Mar 18, 2022
6.230
6.750
6.230
6.650
192,949
+0.31(+4.89%)
Mar 17, 2022
5.920
6.380
5.780
6.340
260,747
+0.53(+9.12%)
Mar 16, 2022
5.560
5.920
5.500
5.810
201,072
+0.35(+6.41%)
Mar 15, 2022
5.090
5.490
4.970
5.460
189,447
+0.38(+7.48%)
Mar 14, 2022
5.480
5.500
5.050
5.080
206,594
-0.31(-5.75%)
Mar 11, 2022
5.650
5.680
5.260
5.390
206,855
-0.19(-3.41%)
Mar 10, 2022
5.570
5.669
5.410
5.580
121,625
-0.14(-2.45%)
Mar 09, 2022
5.250
5.740
5.250
5.720
169,191
+0.61(+11.94%)
Mar 08, 2022
5.190
5.300
4.870
5.110
300,705
-0.01(-0.20%)
Mar 07, 2022
5.380
5.400
4.990
5.120
383,798
-0.26(-4.83%)
Mar 04, 2022
5.450
5.590
5.260
5.380
272,442
-0.16(-2.89%)
Mar 03, 2022
6.000
6.000
5.470
5.540
262,602
-0.40(-6.73%)
Mar 02, 2022
5.960
6.110
5.870
5.940
148,230
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.