Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stable Road Acquisition Corp
(NQ:
SRACU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2020
9.900
9.900
9.900
0
+0.00(+0.00%)
May 18, 2020
9.900
9.900
9.900
9.900
1,793
-0.04(-0.35%)
May 08, 2020
9.935
9.935
9.935
0
+0.00(+0.00%)
May 06, 2020
9.935
9.935
9.935
0
-0.01(-0.15%)
May 05, 2020
9.900
9.950
9.900
9.950
200
+0.05(+0.50%)
May 04, 2020
9.900
9.930
9.900
9.900
1,300
-0.10(-1.00%)
May 01, 2020
10.00
10.00
10.00
10.00
200
+0.00(+0.00%)
Apr 28, 2020
10.00
10.00
10.00
0
-0.07(-0.74%)
Apr 24, 2020
10.07
10.07
10.07
0
+0.12(+1.26%)
Apr 20, 2020
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 15, 2020
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 14, 2020
9.930
9.950
9.930
9.950
137,860
+0.03(+0.30%)
Apr 13, 2020
9.950
9.950
9.920
9.920
130,429
+0.02(+0.20%)
Apr 08, 2020
9.900
9.900
9.900
0
-0.15(-1.49%)
Apr 03, 2020
10.05
10.05
10.05
0
+0.00(+0.00%)
Mar 31, 2020
10.05
10.05
10.05
0
+0.00(+0.00%)
Mar 26, 2020
10.05
10.05
10.05
0
-0.18(-1.76%)
Mar 24, 2020
10.23
10.23
10.23
0
+0.00(+0.00%)
Mar 20, 2020
10.23
10.23
10.23
0
+0.00(+0.00%)
Mar 19, 2020
9.300
10.23
9.300
10.23
11,000
+0.24(+2.40%)
Mar 17, 2020
9.990
9.990
9.990
0
+0.00(+0.00%)
Mar 16, 2020
9.830
10.10
9.800
9.990
3,000
-0.06(-0.60%)
Mar 13, 2020
9.830
10.35
9.820
10.05
1,102,700
-0.40(-3.83%)
Mar 10, 2020
10.45
10.45
10.45
0
-0.05(-0.48%)
Mar 09, 2020
10.44
10.50
10.44
10.50
400
+0.00(+0.00%)
Mar 06, 2020
10.35
10.50
10.35
10.50
200
+0.13(+1.25%)
Mar 05, 2020
10.55
10.55
10.37
10.37
15,900
+0.07(+0.68%)
Mar 04, 2020
10.34
10.34
10.30
10.30
400
-0.01(-0.10%)
Mar 03, 2020
10.31
10.31
10.15
10.31
300
+0.03(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.