Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Union Acquisition Corp II
(NQ:
LATN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.890
9.890
9.890
0
+0.09(+0.92%)
May 28, 2020
9.830
9.830
9.800
9.800
50,200
+0.00(+0.00%)
May 27, 2020
9.800
9.800
9.800
9.800
100,000
+0.03(+0.31%)
May 19, 2020
9.770
9.770
9.770
0
+0.00(+0.00%)
May 18, 2020
9.770
9.770
9.770
1
+0.00(+0.00%)
May 14, 2020
9.770
9.770
9.770
0
-0.04(-0.41%)
May 13, 2020
9.810
9.810
9.770
9.810
1,200
-0.02(-0.20%)
May 12, 2020
9.830
9.830
9.830
9.830
250,000
+0.08(+0.82%)
May 06, 2020
9.750
9.750
9.750
0
-0.10(-1.02%)
May 01, 2020
9.850
9.850
9.850
0
+0.41(+4.34%)
Apr 29, 2020
9.440
9.440
9.440
0
-0.41(-4.16%)
Apr 28, 2020
9.850
9.850
9.850
9.850
26,450
+0.03(+0.31%)
Apr 27, 2020
9.900
10.00
9.800
9.820
27,562
-0.03(-0.30%)
Apr 24, 2020
9.850
9.850
9.850
9.850
200
+0.05(+0.51%)
Apr 23, 2020
9.820
9.820
9.730
9.800
103,896
+0.00(+0.00%)
Apr 22, 2020
9.800
9.800
9.800
100,000
+0.00(+0.00%)
Apr 17, 2020
9.800
9.800
9.800
0
-0.03(-0.31%)
Apr 13, 2020
9.830
9.830
9.830
0
+0.03(+0.31%)
Apr 08, 2020
9.800
9.800
9.800
0
+0.05(+0.51%)
Apr 07, 2020
9.750
9.750
9.750
9.750
3,726
+0.00(+0.02%)
Apr 06, 2020
9.720
9.769
9.700
9.748
1,950
+0.05(+0.50%)
Apr 03, 2020
9.800
9.800
9.700
9.700
44,500
-0.09(-0.92%)
Apr 01, 2020
9.790
9.790
9.790
0
+0.01(+0.10%)
Mar 31, 2020
9.690
9.780
9.690
9.780
50,900
+0.23(+2.41%)
Mar 30, 2020
9.690
9.805
9.550
9.550
154,557
-0.05(-0.52%)
Mar 27, 2020
9.550
9.550
9.600
1,000
+0.05(+0.52%)
Mar 24, 2020
9.550
9.550
9.550
0
-0.05(-0.52%)
Mar 20, 2020
9.600
9.600
9.600
0
+0.02(+0.21%)
Mar 19, 2020
9.400
9.580
9.400
9.580
695
+0.13(+1.38%)
Mar 18, 2020
9.539
9.539
9.450
9.450
1,560
-0.06(-0.63%)
Mar 17, 2020
9.600
9.600
9.510
9.510
2,950
-0.19(-1.96%)
Mar 16, 2020
9.720
9.720
9.700
9.700
515
-0.07(-0.72%)
Mar 13, 2020
9.850
9.890
9.750
9.770
4,600
-0.13(-1.31%)
Mar 12, 2020
9.850
9.900
8.990
9.900
162,015
+0.04(+0.41%)
Mar 11, 2020
9.960
9.960
9.860
9.860
400
+0.10(+1.02%)
Mar 09, 2020
9.760
9.760
9.760
0
-0.21(-2.11%)
Mar 06, 2020
9.980
9.980
9.970
9.970
1,200
+0.02(+0.20%)
Mar 05, 2020
9.960
9.960
9.950
9.950
75,000
-0.03(-0.30%)
Mar 04, 2020
9.970
9.980
9.960
9.980
379,970
+0.02(+0.20%)
Mar 03, 2020
9.960
9.960
9.960
9.960
76,500
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.