Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finserv Acquisition Corp Cl A
(NQ:
FSRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.750
9.900
9.700
9.900
120,600
+0.14(+1.43%)
May 28, 2020
9.880
9.880
9.760
9.760
1,603
-0.02(-0.20%)
May 27, 2020
9.800
9.820
9.700
9.780
3,369
-0.01(-0.10%)
May 26, 2020
9.900
9.900
9.600
9.790
15,661
-0.10(-1.01%)
May 22, 2020
9.800
9.890
9.770
9.890
49,600
+0.11(+1.12%)
May 21, 2020
9.800
9.850
9.700
9.780
6,408
+0.09(+0.97%)
May 20, 2020
9.800
9.800
9.686
9.686
1,162
-0.08(-0.86%)
May 19, 2020
9.760
9.770
9.730
9.770
3,068
+0.02(+0.21%)
May 18, 2020
9.800
9.800
9.700
9.750
8,538
-0.03(-0.31%)
May 15, 2020
9.750
9.850
9.750
9.780
118,400
+0.06(+0.62%)
May 14, 2020
9.800
9.800
9.610
9.720
29,555
-0.05(-0.51%)
May 13, 2020
9.850
9.850
9.760
9.770
5,203
+0.08(+0.83%)
May 12, 2020
9.690
9.690
9.690
9.690
638
-0.09(-0.93%)
May 11, 2020
9.840
9.840
9.760
9.781
1,367
-0.01(-0.09%)
May 08, 2020
9.770
9.800
9.710
9.790
4,300
-0.01(-0.10%)
May 07, 2020
9.730
9.800
9.700
9.800
138,487
+0.02(+0.22%)
May 06, 2020
9.756
9.779
9.710
9.779
201,738
-0.00(-0.01%)
May 05, 2020
9.800
9.800
9.710
9.780
20,026
-0.07(-0.71%)
May 04, 2020
9.849
9.850
9.687
9.850
4,665
+0.18(+1.86%)
May 01, 2020
9.670
9.670
9.670
9.670
15,000
-0.18(-1.83%)
Apr 30, 2020
9.850
9.850
9.750
9.850
8,394
-0.03(-0.30%)
Apr 29, 2020
9.880
9.880
9.880
718
+0.00(+0.00%)
Apr 28, 2020
9.890
9.890
9.880
9.880
499
-0.01(-0.10%)
Apr 27, 2020
9.890
9.890
9.890
9.890
1,181
+0.12(+1.18%)
Apr 24, 2020
9.830
9.838
9.775
9.775
2,200
-0.05(-0.56%)
Apr 23, 2020
9.830
9.830
9.830
9.830
730
+0.07(+0.74%)
Apr 22, 2020
9.780
9.800
9.758
9.758
25,733
-0.02(-0.23%)
Apr 21, 2020
9.800
9.800
9.674
9.780
3,417
-0.02(-0.16%)
Apr 20, 2020
9.800
9.800
9.796
9.796
777
+0.09(+0.89%)
Apr 17, 2020
9.757
9.757
9.710
9.710
900
-0.08(-0.82%)
Apr 16, 2020
9.790
9.790
9.790
9.790
677
+0.04(+0.41%)
Apr 15, 2020
9.750
9.750
9.750
476
+0.00(+0.00%)
Apr 14, 2020
9.820
9.820
9.750
9.750
1,117
+0.08(+0.83%)
Apr 13, 2020
9.840
9.840
9.670
9.670
781
+0.00(+0.00%)
Apr 09, 2020
9.670
9.670
9.670
446
+0.00(+0.00%)
Apr 08, 2020
9.670
9.670
9.670
9.670
617
+0.02(+0.21%)
Apr 07, 2020
9.650
9.650
9.650
9.650
220,347
-0.05(-0.52%)
Apr 06, 2020
9.700
9.700
9.650
9.700
16,567
+0.00(+0.00%)
Apr 03, 2020
9.700
9.700
9.700
9.700
500
-0.14(-1.42%)
Apr 02, 2020
9.840
9.840
9.840
9.840
91,335
+0.00(+0.00%)
Apr 01, 2020
9.840
9.840
9.840
9.840
405
+0.21(+2.18%)
Mar 31, 2020
9.570
9.630
9.570
9.630
1,264,254
+0.08(+0.84%)
Mar 30, 2020
9.550
9.550
9.550
6
+0.00(+0.00%)
Mar 27, 2020
9.580
9.580
9.550
9.550
1,100
-0.20(-2.08%)
Mar 26, 2020
9.550
9.753
9.550
9.753
88,664
+0.25(+2.66%)
Mar 25, 2020
9.500
9.500
9.500
9.500
216
+0.16(+1.71%)
Mar 24, 2020
9.340
9.340
9.340
9.340
102
+0.01(+0.11%)
Mar 23, 2020
9.330
9.330
9.330
8
+0.00(+0.00%)
Mar 20, 2020
9.350
9.350
9.300
9.330
1,550,000
+0.01(+0.11%)
Mar 19, 2020
9.300
9.320
9.300
9.320
1,886
+0.12(+1.30%)
Mar 18, 2020
9.550
9.550
9.200
9.200
13,742
-0.39(-4.07%)
Mar 17, 2020
9.600
9.600
9.540
9.590
123,740
-0.08(-0.83%)
Mar 16, 2020
9.670
9.670
9.670
9.670
701
-0.13(-1.33%)
Mar 13, 2020
9.800
9.800
9.795
9.800
201,100
+0.05(+0.51%)
Mar 12, 2020
9.850
9.850
9.750
9.750
41,715
-0.15(-1.52%)
Mar 11, 2020
9.900
9.950
9.900
9.900
80,956
-0.01(-0.10%)
Mar 10, 2020
9.860
9.920
9.860
9.910
1,205,455
+0.06(+0.61%)
Mar 09, 2020
9.700
9.850
9.700
9.850
400,292
-0.10(-1.01%)
Mar 05, 2020
9.950
9.950
9.950
0
+0.00(+0.00%)
Mar 04, 2020
9.960
9.970
9.925
9.950
251,790
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.