Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumos Pharma Inc
(NQ:
LUMO
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.800
7.940
7.490
7.665
4,526
-0.18(-2.36%)
May 27, 2022
7.600
8.070
7.600
7.850
6,154
+0.17(+2.21%)
May 26, 2022
7.520
7.775
7.520
7.680
3,370
-0.01(-0.13%)
May 25, 2022
7.890
8.080
7.630
7.690
3,954
+0.03(+0.39%)
May 24, 2022
7.910
8.030
7.610
7.660
4,657
-0.24(-3.04%)
May 23, 2022
7.610
8.140
7.595
7.900
6,298
+0.12(+1.54%)
May 20, 2022
7.700
8.250
7.627
7.780
4,796
-0.07(-0.89%)
May 19, 2022
7.580
8.290
7.350
7.850
9,776
+0.24(+3.15%)
May 18, 2022
8.010
8.010
7.420
7.610
9,344
-0.07(-0.91%)
May 17, 2022
7.310
8.060
7.310
7.680
13,514
+0.25(+3.36%)
May 16, 2022
7.490
8.260
7.430
7.430
3,223
-0.26(-3.38%)
May 13, 2022
7.660
7.900
7.240
7.690
28,080
-0.13(-1.66%)
May 12, 2022
7.680
8.210
7.632
7.820
50,453
+0.11(+1.43%)
May 11, 2022
8.060
8.140
7.680
7.710
38,662
-0.34(-4.22%)
May 10, 2022
8.350
8.350
8.050
8.050
1,700
+0.00(+0.00%)
May 09, 2022
8.600
8.600
8.050
8.050
15,872
-0.29(-3.48%)
May 06, 2022
8.492
8.492
8.340
8.340
1,180
+0.16(+1.93%)
May 05, 2022
8.270
8.560
8.182
8.182
6,805
-0.24(-2.82%)
May 04, 2022
8.329
8.420
8.255
8.420
5,811
+0.12(+1.45%)
May 03, 2022
8.260
8.700
8.210
8.300
9,588
-0.22(-2.58%)
May 02, 2022
8.310
8.840
8.240
8.520
20,093
-0.06(-0.70%)
Apr 29, 2022
8.360
8.965
8.310
8.580
20,758
+0.14(+1.66%)
Apr 28, 2022
8.280
8.880
8.170
8.440
16,124
-0.32(-3.65%)
Apr 27, 2022
8.740
8.905
8.350
8.760
11,828
-0.13(-1.46%)
Apr 26, 2022
8.160
8.890
8.160
8.890
4,262
+0.62(+7.50%)
Apr 25, 2022
8.760
8.760
8.000
8.270
14,405
-0.37(-4.23%)
Apr 22, 2022
8.892
9.054
8.635
8.635
21,851
-0.29(-3.30%)
Apr 21, 2022
8.890
8.930
8.890
8.930
1,560
-0.07(-0.78%)
Apr 20, 2022
8.820
9.270
8.820
9.000
8,592
+0.18(+2.04%)
Apr 19, 2022
9.130
9.230
8.820
8.820
10,310
-0.19(-2.11%)
Apr 18, 2022
9.110
9.384
9.000
9.010
7,081
-0.05(-0.55%)
Apr 14, 2022
8.880
9.200
8.850
9.060
42,306
+0.16(+1.80%)
Apr 13, 2022
8.706
9.250
8.706
8.900
21,321
-0.19(-2.09%)
Apr 12, 2022
9.170
9.400
8.840
9.090
13,705
-0.30(-3.19%)
Apr 11, 2022
8.950
9.390
8.800
9.390
32,489
+0.41(+4.57%)
Apr 08, 2022
9.300
9.620
8.720
8.980
108,763
+0.14(+1.58%)
Apr 07, 2022
8.700
8.920
8.375
8.840
8,850
+0.50(+6.00%)
Apr 06, 2022
7.680
8.500
7.680
8.340
17,129
+0.42(+5.30%)
Apr 05, 2022
8.150
8.990
7.340
7.920
29,062
-0.76(-8.76%)
Apr 04, 2022
9.090
9.100
8.520
8.680
14,144
-0.55(-5.96%)
Apr 01, 2022
9.220
9.540
9.220
9.230
4,016
-0.17(-1.81%)
Mar 31, 2022
9.870
10.00
9.370
9.400
6,517
-0.45(-4.57%)
Mar 30, 2022
9.870
10.00
9.850
9.850
1,833
-0.01(-0.10%)
Mar 29, 2022
9.870
10.10
9.770
9.860
3,131
+0.08(+0.82%)
Mar 28, 2022
9.902
9.902
9.770
9.780
2,242
-0.08(-0.81%)
Mar 25, 2022
9.920
10.00
9.860
9.860
5,063
-0.18(-1.79%)
Mar 24, 2022
10.08
10.17
9.850
10.04
3,173
+0.19(+1.93%)
Mar 23, 2022
9.890
10.15
9.700
9.850
14,800
-0.16(-1.60%)
Mar 22, 2022
9.700
10.01
9.430
10.01
21,506
+0.23(+2.35%)
Mar 21, 2022
9.360
9.780
9.080
9.780
9,197
+0.16(+1.66%)
Mar 18, 2022
8.900
9.620
8.900
9.620
6,340
+0.22(+2.34%)
Mar 17, 2022
9.450
9.450
8.790
9.400
10,556
+0.44(+4.91%)
Mar 16, 2022
8.850
8.980
8.700
8.960
5,074
+0.21(+2.40%)
Mar 15, 2022
8.800
9.000
8.700
8.750
3,700
+0.06(+0.69%)
Mar 14, 2022
9.090
9.315
8.690
8.690
12,247
-0.18(-2.03%)
Mar 11, 2022
9.550
9.580
8.870
8.870
1,582
-0.65(-6.82%)
Mar 10, 2022
8.840
9.520
8.580
9.520
13,704
+0.08(+0.85%)
Mar 09, 2022
8.980
9.675
8.980
9.440
2,239
+0.51(+5.71%)
Mar 08, 2022
8.670
9.490
8.670
8.930
11,118
-0.01(-0.11%)
Mar 07, 2022
9.310
9.720
8.750
8.940
25,787
-0.66(-6.88%)
Mar 04, 2022
9.300
9.660
9.300
9.600
12,952
+0.25(+2.67%)
Mar 03, 2022
9.480
9.700
9.350
9.350
6,413
+0.03(+0.32%)
Mar 02, 2022
9.854
9.885
9.310
9.321
14,238
-0.27(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.