Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Performance Shipping Inc
(NQ:
PSHG
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.7493
0.7800
0.7400
0.7500
220,689
-0.02(-2.64%)
May 05, 2023
0.7700
0.7801
0.7627
0.7703
74,821
-0.01(-1.19%)
May 04, 2023
0.7700
0.7901
0.7610
0.7796
33,506
-0.01(-1.33%)
May 03, 2023
0.7700
0.8035
0.7700
0.7901
66,491
-0.00(-0.06%)
May 02, 2023
0.7790
0.7999
0.7550
0.7906
49,066
+0.01(+1.49%)
May 01, 2023
0.7950
0.8000
0.7700
0.7790
71,725
-0.01(-1.58%)
Apr 28, 2023
0.8000
0.8100
0.7701
0.7915
84,416
+0.02(+2.78%)
Apr 27, 2023
0.7900
0.8100
0.7500
0.7701
109,491
-0.05(-6.09%)
Apr 26, 2023
0.8200
0.8600
0.7950
0.8200
123,204
-0.00(-0.07%)
Apr 25, 2023
0.8800
0.8850
0.8160
0.8206
183,653
-0.07(-8.21%)
Apr 24, 2023
0.8280
0.9200
0.8201
0.8940
200,546
+0.07(+7.97%)
Apr 21, 2023
0.8248
0.8400
0.8000
0.8280
225,759
-0.00(-0.24%)
Apr 20, 2023
0.8402
0.8554
0.8200
0.8300
77,964
-0.02(-2.09%)
Apr 19, 2023
0.9180
0.9690
0.8201
0.8477
366,017
-0.07(-7.69%)
Apr 18, 2023
0.9204
0.9795
0.9146
0.9183
177,541
+0.01(+1.02%)
Apr 17, 2023
0.9238
0.9925
0.8917
0.9090
246,099
-0.02(-2.26%)
Apr 14, 2023
0.9400
0.9609
0.9000
0.9300
204,609
-0.01(-1.06%)
Apr 13, 2023
0.9000
0.9600
0.8980
0.9400
348,081
+0.04(+4.72%)
Apr 12, 2023
0.8810
0.9240
0.8606
0.8976
265,384
+0.02(+1.78%)
Apr 11, 2023
0.9000
0.9097
0.8511
0.8819
269,302
+0.01(+1.37%)
Apr 10, 2023
0.8500
0.8900
0.8200
0.8700
197,205
+0.04(+4.96%)
Apr 06, 2023
0.9000
0.9000
0.8281
0.8289
167,324
-0.01(-1.52%)
Apr 05, 2023
0.8699
0.9100
0.8250
0.8417
286,553
-0.04(-4.79%)
Apr 04, 2023
0.8410
0.8880
0.8000
0.8840
885,947
+0.11(+14.81%)
Apr 03, 2023
0.7700
0.7949
0.7700
0.7700
79,692
+0.00(+0.00%)
Mar 31, 2023
0.7800
0.8000
0.7700
0.7700
102,401
-0.03(-3.73%)
Mar 30, 2023
0.8000
0.8179
0.7807
0.7998
92,984
-0.02(-1.85%)
Mar 29, 2023
0.7793
0.8218
0.7716
0.8149
149,860
+0.03(+4.07%)
Mar 28, 2023
0.7600
0.8060
0.7626
0.7830
109,579
-0.01(-0.85%)
Mar 27, 2023
0.7713
0.8100
0.7550
0.7897
219,948
+0.02(+2.07%)
Mar 24, 2023
0.7900
0.8200
0.7650
0.7737
82,230
-0.03(-3.29%)
Mar 23, 2023
0.8400
0.8364
0.7810
0.8000
368,229
-0.01(-1.23%)
Mar 22, 2023
0.8473
0.8501
0.8000
0.8100
239,163
-0.02(-2.29%)
Mar 21, 2023
0.7200
0.8290
0.7200
0.8290
645,076
+0.10(+13.87%)
Mar 20, 2023
0.7220
0.7320
0.7007
0.7280
303,761
-0.00(-0.27%)
Mar 17, 2023
0.7265
0.7319
0.6915
0.7300
228,873
+0.00(+0.03%)
Mar 16, 2023
0.6900
0.7469
0.6900
0.7298
489,547
+0.04(+5.77%)
Mar 15, 2023
0.7345
0.7376
0.6838
0.6900
1,027,652
-0.08(-10.39%)
Mar 14, 2023
0.8400
0.8450
0.7549
0.7700
740,896
-0.07(-8.50%)
Mar 13, 2023
0.8160
0.8415
0.7900
0.8415
540,002
+0.00(+0.18%)
Mar 10, 2023
0.8300
0.8690
0.7719
0.8400
827,329
-0.01(-0.59%)
Mar 09, 2023
0.8807
0.8838
0.8400
0.8450
1,145,553
-0.05(-5.06%)
Mar 08, 2023
0.9100
0.9734
0.8450
0.8900
3,809,726
+0.02(+1.91%)
Mar 07, 2023
0.9400
0.9386
0.8550
0.8733
2,034,562
-0.07(-7.29%)
Mar 06, 2023
0.9900
0.9949
0.9240
0.9420
3,458,587
-0.17(-15.14%)
Mar 03, 2023
1.000
1.120
0.9899
1.110
1,837,122
+0.06(+5.71%)
Mar 02, 2023
1.080
1.120
1.010
1.050
2,312,031
-0.11(-9.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.