Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.150
2.150
2.100
2.120
236,852
-0.01(-0.47%)
May 21, 2024
2.200
2.200
2.110
2.130
174,585
-0.08(-3.62%)
May 20, 2024
2.090
2.215
2.090
2.210
390,054
+0.11(+5.24%)
May 17, 2024
2.160
2.160
2.070
2.100
206,213
-0.05(-2.33%)
May 16, 2024
2.180
2.205
2.120
2.150
1,024,309
-0.01(-0.46%)
May 15, 2024
2.160
2.230
2.115
2.160
398,568
+0.02(+0.93%)
May 14, 2024
2.140
2.210
2.050
2.140
330,842
+0.01(+0.47%)
May 13, 2024
2.160
2.260
2.100
2.130
565,262
+0.09(+4.41%)
May 10, 2024
2.110
2.160
1.975
2.040
311,504
-0.06(-2.86%)
May 09, 2024
2.130
2.140
2.045
2.100
261,934
-0.06(-2.78%)
May 08, 2024
2.170
2.250
2.110
2.160
735,927
-0.02(-0.92%)
May 07, 2024
2.080
2.210
2.065
2.180
743,654
+0.08(+3.81%)
May 06, 2024
2.020
2.190
1.958
2.100
1,436,002
+0.11(+5.53%)
May 03, 2024
1.920
2.010
1.890
1.990
1,272,571
+0.12(+6.42%)
May 02, 2024
1.870
1.915
1.830
1.870
292,245
+0.01(+0.54%)
May 01, 2024
1.810
1.880
1.805
1.860
426,664
+0.06(+3.33%)
Apr 30, 2024
1.760
1.830
1.725
1.800
217,658
+0.03(+1.69%)
Apr 29, 2024
1.760
1.840
1.750
1.770
263,319
+0.02(+1.14%)
Apr 26, 2024
1.720
1.770
1.690
1.750
336,037
+0.04(+2.34%)
Apr 25, 2024
1.670
1.720
1.655
1.710
348,250
+0.02(+1.18%)
Apr 24, 2024
1.800
1.800
1.690
1.690
201,882
-0.11(-6.37%)
Apr 23, 2024
1.730
1.850
1.710
1.805
371,068
+0.07(+4.34%)
Apr 22, 2024
1.620
1.755
1.600
1.730
538,724
+0.12(+7.45%)
Apr 19, 2024
1.600
1.655
1.580
1.610
479,633
-0.01(-0.62%)
Apr 18, 2024
1.640
1.660
1.580
1.620
464,028
+0.01(+0.62%)
Apr 17, 2024
1.600
1.660
1.600
1.610
277,479
+0.01(+0.63%)
Apr 16, 2024
1.600
1.645
1.570
1.600
330,778
-0.03(-2.14%)
Apr 15, 2024
1.810
1.810
1.610
1.635
585,871
-0.16(-8.66%)
Apr 12, 2024
1.660
1.820
1.640
1.790
1,703,346
+0.21(+13.29%)
Apr 11, 2024
1.530
1.600
1.520
1.580
255,904
+0.07(+4.64%)
Apr 10, 2024
1.540
1.575
1.490
1.510
411,443
-0.07(-4.43%)
Apr 09, 2024
1.560
1.605
1.520
1.580
355,988
+0.02(+1.28%)
Apr 08, 2024
1.610
1.615
1.510
1.560
519,078
-0.04(-2.50%)
Apr 05, 2024
1.600
1.620
1.560
1.600
297,378
+0.00(+0.00%)
Apr 04, 2024
1.720
1.730
1.570
1.600
649,955
-0.10(-5.88%)
Apr 03, 2024
1.760
1.810
1.680
1.700
577,838
-0.09(-5.03%)
Apr 02, 2024
1.750
1.840
1.740
1.790
285,942
+0.01(+0.56%)
Apr 01, 2024
1.700
1.790
1.625
1.780
460,090
+0.08(+4.71%)
Mar 28, 2024
1.650
1.710
1.640
1.700
643,441
+0.05(+3.03%)
Mar 27, 2024
1.640
1.715
1.580
1.650
889,073
-0.01(-0.60%)
Mar 26, 2024
1.720
1.740
1.645
1.660
502,747
-0.04(-2.35%)
Mar 25, 2024
1.700
1.760
1.700
1.700
676,952
+0.01(+0.59%)
Mar 22, 2024
1.710
1.710
1.640
1.690
553,729
-0.03(-1.74%)
Mar 21, 2024
1.700
1.790
1.700
1.720
318,168
+0.05(+2.99%)
Mar 20, 2024
1.670
1.710
1.600
1.670
572,776
-0.02(-1.18%)
Mar 19, 2024
1.770
1.790
1.670
1.690
768,086
+0.02(+1.20%)
Mar 18, 2024
1.760
1.810
1.670
1.670
372,262
-0.09(-5.11%)
Mar 15, 2024
1.650
1.770
1.640
1.760
963,943
+0.11(+6.67%)
Mar 14, 2024
1.620
1.710
1.615
1.650
582,922
+0.05(+3.12%)
Mar 13, 2024
1.670
1.730
1.600
1.600
564,162
-0.05(-3.03%)
Mar 12, 2024
1.640
1.670
1.500
1.650
1,999,479
+0.02(+1.23%)
Mar 11, 2024
1.700
1.730
1.620
1.630
982,048
-0.07(-4.12%)
Mar 08, 2024
1.870
1.880
1.630
1.700
1,157,644
-0.16(-8.60%)
Mar 07, 2024
1.950
1.950
1.840
1.860
917,396
-0.07(-3.63%)
Mar 06, 2024
1.890
1.940
1.840
1.930
274,201
+0.05(+2.66%)
Mar 05, 2024
1.870
1.910
1.810
1.880
425,225
+0.01(+0.53%)
Mar 04, 2024
1.900
1.900
1.805
1.870
575,004
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.