Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shift Technologies Inc
(NQ:
SFT
)
0.1703
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.630
1.640
1.550
1.560
56,034
-0.06(-3.70%)
May 30, 2023
1.600
1.660
1.590
1.620
102,388
+0.03(+1.89%)
May 26, 2023
1.580
1.620
1.530
1.590
112,879
+0.02(+1.27%)
May 25, 2023
1.550
1.570
1.480
1.570
56,497
+0.04(+2.61%)
May 24, 2023
1.420
1.580
1.400
1.530
116,870
+0.05(+3.38%)
May 23, 2023
1.430
1.570
1.420
1.480
141,869
+0.04(+3.14%)
May 22, 2023
1.450
1.500
1.360
1.435
116,325
+0.02(+1.06%)
May 19, 2023
1.340
1.440
1.320
1.420
71,005
+0.09(+6.77%)
May 18, 2023
1.370
1.400
1.300
1.330
156,881
-0.05(-3.62%)
May 17, 2023
1.350
1.500
1.320
1.380
261,561
+0.01(+0.73%)
May 16, 2023
1.680
1.700
1.200
1.370
441,249
-0.39(-22.06%)
May 15, 2023
1.530
1.800
1.530
1.758
189,047
+0.18(+11.25%)
May 12, 2023
1.680
1.710
1.460
1.580
277,137
-0.26(-14.13%)
May 11, 2023
1.930
1.951
1.740
1.840
239,396
-0.10(-5.15%)
May 10, 2023
2.010
2.160
1.900
1.940
154,814
-0.08(-3.96%)
May 09, 2023
2.230
2.248
1.891
2.020
243,202
-0.15(-6.91%)
May 08, 2023
1.880
2.280
1.860
2.170
684,978
+0.33(+17.93%)
May 05, 2023
1.670
1.882
1.610
1.840
319,446
+0.25(+15.72%)
May 04, 2023
1.500
1.640
1.440
1.590
146,763
+0.09(+6.00%)
May 03, 2023
1.380
1.590
1.370
1.500
103,498
+0.09(+6.38%)
May 02, 2023
1.440
1.450
1.360
1.410
75,997
-0.02(-1.40%)
May 01, 2023
1.380
1.460
1.380
1.430
120,972
-0.01(-0.69%)
Apr 28, 2023
1.410
1.480
1.400
1.440
89,031
+0.00(+0.00%)
Apr 27, 2023
1.430
1.454
1.340
1.440
162,439
+0.07(+5.11%)
Apr 26, 2023
1.370
1.420
1.346
1.370
85,061
-0.04(-2.84%)
Apr 25, 2023
1.380
1.430
1.330
1.410
73,590
-0.01(-0.70%)
Apr 24, 2023
1.350
1.440
1.320
1.420
59,900
+0.04(+2.90%)
Apr 21, 2023
1.400
1.420
1.340
1.380
100,687
-0.06(-4.17%)
Apr 20, 2023
1.430
1.460
1.410
1.440
126,357
-0.03(-2.04%)
Apr 19, 2023
1.500
1.500
1.440
1.470
89,276
-0.05(-3.29%)
Apr 18, 2023
1.390
1.530
1.350
1.520
169,700
+0.10(+7.04%)
Apr 17, 2023
1.290
1.460
1.290
1.420
174,618
+0.11(+8.40%)
Apr 14, 2023
1.380
1.385
1.260
1.310
176,093
-0.07(-5.07%)
Apr 13, 2023
1.360
1.480
1.320
1.380
174,772
+0.04(+2.99%)
Apr 12, 2023
1.340
1.360
1.270
1.340
150,536
+0.05(+3.88%)
Apr 11, 2023
1.200
1.370
1.180
1.290
198,459
+0.10(+8.40%)
Apr 10, 2023
1.200
1.270
1.160
1.190
179,213
-0.02(-1.65%)
Apr 06, 2023
1.110
1.240
1.110
1.210
285,107
+0.07(+6.14%)
Apr 05, 2023
1.110
1.148
1.060
1.140
219,647
+0.04(+3.64%)
Apr 04, 2023
1.110
1.120
1.065
1.100
308,197
-0.01(-0.90%)
Apr 03, 2023
1.160
1.160
1.070
1.110
383,510
-0.01(-0.89%)
Mar 31, 2023
1.140
1.167
1.084
1.120
541,792
-0.02(-2.18%)
Mar 30, 2023
1.210
1.220
1.140
1.145
430,585
-0.07(-6.15%)
Mar 29, 2023
1.260
1.380
1.150
1.220
1,532,701
-0.46(-27.38%)
Mar 28, 2023
1.390
1.720
1.260
1.680
1,177,622
+0.26(+18.31%)
Mar 27, 2023
1.390
1.457
1.390
1.420
339,792
+0.06(+4.41%)
Mar 24, 2023
1.600
1.600
1.210
1.360
603,025
-0.25(-15.53%)
Mar 23, 2023
1.390
1.738
1.360
1.610
691,475
+0.20(+14.18%)
Mar 22, 2023
1.500
1.530
1.370
1.410
449,509
-0.07(-4.73%)
Mar 21, 2023
1.390
1.490
1.390
1.480
273,650
+0.09(+6.47%)
Mar 20, 2023
1.360
1.410
1.330
1.390
351,353
+0.02(+1.46%)
Mar 17, 2023
1.270
1.410
1.210
1.370
480,647
+0.12(+9.60%)
Mar 16, 2023
1.130
1.275
1.120
1.250
309,203
+0.10(+8.70%)
Mar 15, 2023
1.100
1.155
1.100
1.150
188,848
+0.03(+2.68%)
Mar 14, 2023
1.240
1.240
1.080
1.120
467,123
-0.08(-6.67%)
Mar 13, 2023
1.240
1.260
1.122
1.200
374,538
-0.07(-5.51%)
Mar 10, 2023
1.340
1.370
1.254
1.270
317,356
-0.09(-6.62%)
Mar 09, 2023
1.440
1.510
1.330
1.360
464,396
-0.17(-11.11%)
Mar 08, 2023
1.670
1.759
1.410
1.530
577,866
-0.23(-13.17%)
Mar 07, 2023
2.116
2.116
1.711
1.762
568,268
-0.34(-16.10%)
Mar 06, 2023
2.020
2.137
2.020
2.100
118,918
+0.00(+0.00%)
Mar 03, 2023
1.938
2.120
1.938
2.100
118,053
+0.07(+3.45%)
Mar 02, 2023
2.090
2.200
1.920
2.030
179,643
-0.08(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.