Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edoc Acquisition Corp Right
(NQ:
ADOCR
)
0.2700
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3900
0.3900
0.3900
2
+0.04(+11.11%)
May 26, 2021
0.3510
0.3510
0.3510
0
-0.00(-0.28%)
May 25, 2021
0.3520
0.3520
0.3520
0.3520
102
-0.02(-6.13%)
May 24, 2021
0.3500
0.3750
0.3455
0.3750
66,185
+0.03(+7.17%)
May 21, 2021
0.3700
0.3700
0.3499
0.3499
105,449
-0.00(-0.03%)
May 20, 2021
0.4000
0.4699
0.3500
0.3500
107,344
-0.15(-29.97%)
May 19, 2021
0.3986
0.4998
0.3932
0.4998
1,003
+0.03(+6.36%)
May 18, 2021
0.3533
0.4700
0.3533
0.4699
27,492
+0.09(+23.69%)
May 17, 2021
0.3800
0.3800
0.3401
0.3799
3,992
-0.02(-4.88%)
May 14, 2021
0.4000
0.4000
0.3994
0.3994
406
+0.02(+5.16%)
May 13, 2021
0.3700
0.4000
0.3700
0.3798
17,272
-0.00(-0.08%)
May 12, 2021
0.3999
0.4400
0.3801
0.3801
14,639
+0.02(+6.77%)
May 11, 2021
0.3800
0.4289
0.3560
0.3560
27,473
-0.07(-17.02%)
May 10, 2021
0.4200
0.4290
0.4200
0.4290
598
-0.00(-0.21%)
May 07, 2021
0.4300
0.4300
0.4100
0.4299
1,112
+0.05(+13.13%)
May 06, 2021
0.4000
0.4000
0.3800
0.3800
1,201
-0.05(-11.63%)
May 04, 2021
0.4300
0.4300
0.4300
106
-0.01(-1.96%)
May 03, 2021
0.4399
0.4400
0.3688
0.4386
22,838
+0.03(+6.98%)
Apr 29, 2021
0.4100
0.4100
0.4100
0
+0.01(+2.47%)
Apr 28, 2021
0.4350
0.4350
0.4000
0.4001
1,260
-0.04(-9.05%)
Apr 27, 2021
0.4400
0.4400
0.4399
0.4399
618
+0.01(+2.30%)
Apr 26, 2021
0.4300
0.4300
0.4300
0.4300
416
+0.00(+0.00%)
Apr 23, 2021
0.4300
0.4300
0.4300
8
+0.00(+0.00%)
Apr 22, 2021
0.4399
0.4399
0.3690
0.4300
5,387
+0.03(+7.50%)
Apr 21, 2021
0.3795
0.4000
0.3795
0.4000
5,746
+0.02(+5.57%)
Apr 20, 2021
0.3999
0.4000
0.3788
0.3789
32,169
-0.02(-5.01%)
Apr 19, 2021
0.4700
0.4700
0.3988
0.3989
3,767
-0.08(-16.00%)
Apr 16, 2021
0.4749
0.4749
0.4749
80
+0.00(+0.00%)
Apr 15, 2021
0.3902
0.4749
0.3902
0.4749
903
+0.02(+5.53%)
Apr 14, 2021
0.4899
0.4899
0.4500
628
-0.04(-8.14%)
Apr 13, 2021
0.4899
0.4899
0.4899
2
+0.00(+0.00%)
Apr 12, 2021
0.4899
0.4899
0.4899
0.4899
123
+0.06(+13.93%)
Apr 09, 2021
0.4600
0.4600
0.4300
0.4300
12,700
-0.03(-6.52%)
Apr 08, 2021
0.4600
0.4600
0.4600
8
+0.00(+0.00%)
Apr 07, 2021
0.4500
0.4699
0.4000
0.4600
30,193
+0.02(+3.84%)
Apr 06, 2021
0.4998
0.4998
0.4140
0.4430
3,661
+0.03(+8.05%)
Apr 05, 2021
0.4200
0.5000
0.3700
0.4100
11,472
+0.01(+2.50%)
Apr 01, 2021
0.4002
0.4450
0.4000
0.4000
79,400
+0.01(+2.46%)
Mar 31, 2021
0.4400
0.4450
0.3904
0.3904
38,620
-0.06(-13.23%)
Mar 30, 2021
0.3682
0.4500
0.3682
0.4499
10,193
-0.01(-2.20%)
Mar 29, 2021
0.4500
0.4900
0.4400
0.4600
55,397
+0.02(+4.55%)
Mar 26, 2021
0.4499
0.4499
0.4300
0.4400
9,800
+0.07(+17.33%)
Mar 25, 2021
0.3600
0.3800
0.3534
0.3750
5,943
+0.01(+1.35%)
Mar 24, 2021
0.4500
0.4500
0.3700
0.3700
4,591
-0.03(-7.48%)
Mar 23, 2021
0.3688
0.4093
0.3600
0.3999
17,400
+0.01(+2.51%)
Mar 22, 2021
0.3500
0.4500
0.3500
0.3901
20,562
-0.01(-2.48%)
Mar 19, 2021
0.4000
0.4000
0.4000
0.4000
17,600
+0.00(+0.38%)
Mar 18, 2021
0.3110
0.3999
0.3110
0.3985
5,064
-0.00(-0.38%)
Mar 17, 2021
0.4100
0.4100
0.4000
0.4000
3,384
+0.00(+0.00%)
Mar 16, 2021
0.4000
0.4099
0.4000
0.4000
721
+0.00(+0.00%)
Mar 15, 2021
0.4100
0.4100
0.4000
0.4000
2,563
-0.01(-2.42%)
Mar 12, 2021
0.4012
0.4100
0.4012
0.4099
4,600
-0.00(-0.02%)
Mar 11, 2021
0.4100
0.4100
0.4100
0.4100
546
-0.01(-2.01%)
Mar 10, 2021
0.4299
0.4300
0.4069
0.4184
2,133
+0.01(+2.05%)
Mar 09, 2021
0.4100
0.4100
0.4100
0.4100
1,174
-0.02(-4.54%)
Mar 08, 2021
0.4295
0.4295
0.4291
0.4295
1,012
+0.03(+7.37%)
Mar 05, 2021
0.3500
0.4000
0.3100
0.4000
20,100
-0.03(-6.98%)
Mar 04, 2021
0.3900
0.4700
0.3500
0.4300
132,574
+0.03(+7.50%)
Mar 03, 2021
0.4101
0.4255
0.4000
0.4000
8,535
-0.05(-11.11%)
Mar 02, 2021
0.4800
0.4800
0.4450
0.4500
32,126
-0.03(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.