Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eledon Pharmaceuticals Inc
(NQ:
ELDN
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.780
2.920
2.620
2.760
369,910
+0.08(+2.99%)
May 05, 2023
2.510
2.740
2.480
2.680
502,083
+0.16(+6.35%)
May 04, 2023
2.350
2.530
2.330
2.520
537,852
+0.14(+5.88%)
May 03, 2023
2.320
2.730
2.220
2.380
1,841,619
+0.19(+8.68%)
May 02, 2023
2.300
2.500
2.140
2.190
1,643,678
-0.11(-4.78%)
May 01, 2023
2.130
2.530
2.100
2.300
1,155,359
+0.20(+9.52%)
Apr 28, 2023
2.120
2.180
2.100
2.100
19,900
-0.08(-3.67%)
Apr 27, 2023
2.220
2.230
2.150
2.180
7,872
-0.06(-2.68%)
Apr 26, 2023
2.285
2.325
2.149
2.240
15,410
-0.07(-3.03%)
Apr 25, 2023
2.290
2.480
2.230
2.310
20,447
+0.04(+1.76%)
Apr 24, 2023
2.610
2.610
2.230
2.270
18,020
-0.38(-14.34%)
Apr 21, 2023
2.490
2.660
2.060
2.650
137,062
+0.17(+6.85%)
Apr 20, 2023
2.630
2.630
2.380
2.480
22,374
-0.07(-2.75%)
Apr 19, 2023
2.525
2.618
2.430
2.550
6,706
+0.11(+4.51%)
Apr 18, 2023
2.480
2.560
2.290
2.440
12,923
-0.04(-1.61%)
Apr 17, 2023
2.500
2.600
2.448
2.480
34,787
+0.04(+1.64%)
Apr 14, 2023
2.600
2.600
2.400
2.440
11,464
-0.11(-4.32%)
Apr 13, 2023
2.370
2.600
2.010
2.550
67,774
+0.11(+4.51%)
Apr 12, 2023
2.480
2.570
2.060
2.440
76,871
-0.03(-1.21%)
Apr 11, 2023
2.040
2.500
2.020
2.470
55,276
+0.45(+22.28%)
Apr 10, 2023
1.850
2.150
1.850
2.020
46,798
+0.17(+9.19%)
Apr 06, 2023
1.890
1.900
1.810
1.850
3,785
-0.04(-2.12%)
Apr 05, 2023
1.890
2.010
1.680
1.890
69,541
-0.06(-3.08%)
Apr 04, 2023
2.170
2.185
1.910
1.950
38,854
-0.22(-10.14%)
Apr 03, 2023
2.400
2.400
2.120
2.170
31,891
-0.19(-8.05%)
Mar 31, 2023
2.670
2.680
2.282
2.360
66,239
-0.15(-5.98%)
Mar 30, 2023
2.450
2.680
2.350
2.510
26,281
+0.14(+5.91%)
Mar 29, 2023
2.380
2.400
2.310
2.370
13,414
+0.02(+1.07%)
Mar 28, 2023
2.295
2.345
2.255
2.345
2,179
+0.03(+1.08%)
Mar 27, 2023
2.280
2.370
2.200
2.320
10,242
-0.04(-1.69%)
Mar 24, 2023
2.480
2.580
2.291
2.360
15,770
-0.21(-8.05%)
Mar 23, 2023
2.580
2.645
2.470
2.567
6,485
+0.07(+2.66%)
Mar 22, 2023
1.950
2.500
1.950
2.500
28,330
+0.19(+8.23%)
Mar 21, 2023
2.440
2.450
2.190
2.310
33,247
-0.04(-1.70%)
Mar 20, 2023
2.350
2.440
2.260
2.350
68,903
+0.12(+5.38%)
Mar 17, 2023
1.900
2.338
1.900
2.230
64,756
+0.23(+11.50%)
Mar 16, 2023
2.000
2.000
1.950
2.000
41,395
-0.01(-0.50%)
Mar 15, 2023
2.030
2.121
2.000
2.010
59,426
-0.09(-4.29%)
Mar 14, 2023
2.200
2.330
2.100
2.100
71,719
-0.14(-6.25%)
Mar 13, 2023
2.150
2.490
2.150
2.240
12,007
+0.08(+3.70%)
Mar 10, 2023
2.300
2.330
2.160
2.160
45,780
-0.18(-7.69%)
Mar 09, 2023
2.647
2.647
2.300
2.340
32,347
-0.03(-1.27%)
Mar 08, 2023
2.320
2.390
2.240
2.370
22,521
+0.00(+0.00%)
Mar 07, 2023
2.300
2.415
2.290
2.370
20,440
+0.04(+1.72%)
Mar 06, 2023
2.390
2.400
2.300
2.330
16,221
-0.12(-4.90%)
Mar 03, 2023
2.454
2.470
2.410
2.450
10,179
+0.11(+4.70%)
Mar 02, 2023
2.300
2.340
2.300
2.340
19,107
+0.04(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.