Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.49	12.63	12.49	12.50	15,262	+0.06(+0.48%)
May 27, 2021	12.44	12.54	12.36	12.44	6,541	+0.09(+0.73%)
May 26, 2021	12.52	12.52	12.30	12.35	24,266	-0.17(-1.36%)
May 25, 2021	12.52	12.52	12.51	12.52	32,144	-0.02(-0.16%)
May 24, 2021	12.58	12.58	12.54	12.54	3,516	+0.01(+0.08%)
May 21, 2021	12.55	12.55	12.50	12.53	9,047	+0.03(+0.24%)
May 20, 2021	12.52	12.53	12.46	12.50	24,365	+0.00(+0.00%)
May 19, 2021	12.55	12.57	12.46	12.50	8,122	-0.05(-0.40%)
May 18, 2021	12.59	12.60	12.53	12.55	10,807	+0.07(+0.56%)
May 17, 2021	12.46	12.49	12.46	12.48	7,862	-0.01(-0.08%)
May 14, 2021	12.61	12.63	12.48	12.49	5,308	+0.06(+0.48%)
May 13, 2021	12.56	12.61	12.43	12.43	7,442	-0.04(-0.32%)
May 12, 2021	12.55	12.63	12.47	12.47	7,312	-0.04(-0.32%)
May 11, 2021	12.47	12.59	12.16	12.51	16,071	-0.03(-0.24%)
May 10, 2021	12.51	12.54	12.51	12.54	1,211	-0.04(-0.32%)
May 07, 2021	12.55	12.64	12.54	12.58	21,451	+0.03(+0.24%)
May 06, 2021	12.51	12.55	12.50	12.55	4,738	+0.05(+0.40%)
May 05, 2021	12.50	12.50	12.45	12.50	4,562	+0.03(+0.20%)
May 04, 2021	12.45	12.47	12.45	12.47	7,198	-0.19(-1.52%)
May 03, 2021	12.42	12.70	12.38	12.67	30,886	+0.22(+1.74%)
Apr 30, 2021	12.50	12.50	12.40	12.45	5,000	-0.07(-0.56%)
Apr 29, 2021	12.42	12.52	12.42	12.52	679	-0.01(-0.08%)
Apr 28, 2021	12.49	12.91	12.42	12.53	1,478	+0.07(+0.56%)
Apr 27, 2021	12.41	12.47	12.40	12.46	5,352	+0.08(+0.65%)
Apr 26, 2021	12.38	12.38	12.38	12.38	1,214	-0.07(-0.56%)
Apr 23, 2021	12.45	12.45	12.45	12.45	700	-0.04(-0.32%)
Apr 22, 2021	12.35	12.49	12.32	12.49	3,101	+0.17(+1.38%)
Apr 21, 2021	12.40	12.59	12.32	12.32	6,953	-0.08(-0.65%)
Apr 20, 2021	12.26	12.40	12.25	12.40	6,129	+0.14(+1.14%)
Apr 19, 2021	12.22	12.40	12.21	12.26	4,337	+0.03(+0.25%)
Apr 16, 2021	12.17	12.29	12.17	12.23	12,500	+0.03(+0.25%)
Apr 15, 2021	12.25	12.31	12.16	12.20	5,283	-0.17(-1.37%)
Apr 14, 2021	12.21	12.37	12.15	12.37	20,899	+0.16(+1.31%)
Apr 13, 2021	12.12	12.21	12.12	12.21	11,051	+0.08(+0.66%)
Apr 12, 2021	12.12	12.15	12.12	12.13	2,790	-0.01(-0.08%)
Apr 09, 2021	12.13	12.14	12.13	12.14	2,900	-0.02(-0.16%)
Apr 08, 2021	12.12	12.20	12.12	12.16	7,747	+0.04(+0.33%)
Apr 07, 2021	12.19	12.19	12.12	12.12	2,596	-0.06(-0.49%)
Apr 06, 2021	12.18	12.18	12.11	12.18	4,586	+0.08(+0.66%)
Apr 05, 2021	12.07	12.20	12.07	12.10	4,374	+0.00(+0.00%)
Apr 01, 2021	12.03	12.15	12.03	12.10	4,700	-0.09(-0.74%)
Mar 31, 2021	12.07	12.22	12.04	12.19	5,032	+0.12(+0.95%)
Mar 30, 2021	12.07	12.10	12.03	12.07	7,353	-0.01(-0.04%)
Mar 29, 2021	11.97	12.08	11.96	12.08	2,724	-0.01(-0.08%)
Mar 26, 2021	12.01	12.09	12.01	12.09	2,500	-0.02(-0.17%)
Mar 25, 2021	12.12	12.16	11.92	12.11	12,700	-0.05(-0.41%)
Mar 24, 2021	12.10	12.16	11.92	12.16	6,389	+0.06(+0.50%)
Mar 23, 2021	11.91	12.10	11.91	12.10	9,411	+0.10(+0.83%)
Mar 22, 2021	11.97	12.00	11.95	12.00	4,351	+0.00(+0.00%)
Mar 19, 2021	11.93	12.00	11.93	12.00	3,700	+0.00(+0.00%)
Mar 18, 2021	11.89	12.04	11.75	12.00	30,227	+0.04(+0.33%)
Mar 17, 2021	12.00	12.10	11.67	11.96	9,635	+0.00(+0.00%)
Mar 16, 2021	11.70	11.97	11.64	11.96	13,026	+0.33(+2.84%)
Mar 15, 2021	11.54	11.65	11.50	11.63	11,772	+0.16(+1.39%)
Mar 12, 2021	11.45	11.57	11.44	11.47	11,800	+0.03(+0.26%)
Mar 11, 2021	11.41	11.48	11.41	11.44	13,784	+0.03(+0.26%)
Mar 10, 2021	11.39	11.41	11.34	11.41	19,757	+0.09(+0.80%)
Mar 09, 2021	11.31	11.33	11.28	11.32	23,824	+0.01(+0.09%)
Mar 08, 2021	11.21	11.34	11.20	11.31	15,108	+0.10(+0.89%)
Mar 05, 2021	11.23	11.23	11.16	11.21	9,900	+0.10(+0.90%)
Mar 04, 2021	11.21	11.31	11.10	11.11	43,081	-0.09(-0.80%)
Mar 03, 2021	11.24	11.25	11.16	11.20	29,030	+0.03(+0.27%)
Mar 02, 2021	11.20	11.22	11.16	11.17	14,222	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.