Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
3.390
-0.135 (-3.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.700
3.770
3.500
3.670
9,919
+0.07(+1.96%)
May 30, 2024
3.700
3.840
3.580
3.599
15,734
+0.01(+0.26%)
May 29, 2024
4.000
4.000
3.550
3.590
14,424
-0.24(-6.27%)
May 28, 2024
4.040
4.162
3.801
3.830
24,404
-0.21(-5.20%)
May 24, 2024
3.990
4.100
3.790
4.040
29,343
+0.16(+4.12%)
May 23, 2024
3.710
4.008
3.610
3.880
18,728
+0.07(+1.84%)
May 22, 2024
3.510
3.810
3.470
3.810
25,995
+0.24(+6.72%)
May 21, 2024
3.560
3.690
3.560
3.570
6,776
-0.15(-4.03%)
May 20, 2024
3.690
3.888
3.560
3.720
10,917
+0.00(+0.00%)
May 17, 2024
3.800
3.823
3.720
3.720
6,759
-0.11(-2.87%)
May 16, 2024
3.760
3.890
3.760
3.830
7,107
-0.04(-1.03%)
May 15, 2024
3.730
3.890
3.730
3.870
12,722
+0.15(+4.03%)
May 14, 2024
3.780
3.900
3.510
3.720
11,891
-0.05(-1.33%)
May 13, 2024
3.810
3.819
3.640
3.770
10,468
+0.05(+1.34%)
May 10, 2024
3.670
3.780
3.650
3.720
6,204
-0.05(-1.33%)
May 09, 2024
3.800
3.841
3.700
3.770
2,925
-0.10(-2.58%)
May 08, 2024
3.910
3.950
3.810
3.870
9,856
-0.04(-1.02%)
May 07, 2024
3.900
4.060
3.600
3.910
23,128
+0.00(+0.00%)
May 06, 2024
3.990
4.160
3.870
3.910
19,408
-0.04(-1.01%)
May 03, 2024
3.900
3.990
3.850
3.950
16,026
+0.06(+1.54%)
May 02, 2024
4.050
4.050
3.890
3.890
7,567
-0.02(-0.51%)
May 01, 2024
4.160
4.160
3.910
3.910
3,741
-0.26(-6.24%)
Apr 30, 2024
4.130
4.200
4.070
4.170
9,644
-0.12(-2.80%)
Apr 29, 2024
4.310
4.310
4.059
4.290
16,494
+0.11(+2.63%)
Apr 26, 2024
4.250
4.330
4.020
4.180
25,104
+0.06(+1.46%)
Apr 25, 2024
4.110
4.130
3.850
4.120
7,185
-0.01(-0.24%)
Apr 24, 2024
4.180
4.180
4.050
4.130
10,156
-0.01(-0.24%)
Apr 23, 2024
4.280
4.280
3.990
4.140
25,028
-0.05(-1.19%)
Apr 22, 2024
4.360
4.360
4.190
4.190
9,876
-0.12(-2.78%)
Apr 19, 2024
4.240
4.410
4.170
4.310
30,943
+0.09(+2.13%)
Apr 18, 2024
4.110
4.248
4.110
4.220
35,375
+0.11(+2.68%)
Apr 17, 2024
4.100
4.150
3.930
4.110
29,918
+0.07(+1.73%)
Apr 16, 2024
4.000
4.110
3.900
4.040
25,139
-0.06(-1.46%)
Apr 15, 2024
3.980
4.190
3.857
4.100
44,814
+0.00(+0.00%)
Apr 12, 2024
3.800
4.130
3.800
4.100
30,866
+0.21(+5.40%)
Apr 11, 2024
4.000
4.000
3.520
3.890
34,247
-0.10(-2.51%)
Apr 10, 2024
4.170
4.170
3.840
3.990
38,411
+0.03(+0.76%)
Apr 09, 2024
4.000
4.110
3.850
3.960
36,187
-0.13(-3.18%)
Apr 08, 2024
3.700
4.110
3.700
4.090
83,372
+0.40(+10.84%)
Apr 05, 2024
3.650
3.850
3.590
3.690
45,188
+0.04(+1.10%)
Apr 04, 2024
3.710
3.846
3.650
3.650
41,978
+0.05(+1.39%)
Apr 03, 2024
3.880
4.199
3.480
3.600
162,486
-0.28(-7.22%)
Apr 02, 2024
3.400
3.900
3.150
3.880
309,601
+0.65(+20.12%)
Apr 01, 2024
3.200
3.446
3.080
3.230
23,332
+0.03(+0.94%)
Mar 28, 2024
3.000
3.200
3.000
3.200
17,197
+0.20(+6.67%)
Mar 27, 2024
3.130
3.130
2.900
3.000
25,627
-0.13(-4.15%)
Mar 26, 2024
3.020
3.176
3.012
3.130
9,983
+0.03(+0.97%)
Mar 25, 2024
3.110
3.150
2.950
3.100
15,588
+0.05(+1.64%)
Mar 22, 2024
3.000
3.050
2.970
3.050
14,565
+0.00(+0.00%)
Mar 21, 2024
3.030
3.110
2.980
3.050
12,155
+0.02(+0.66%)
Mar 20, 2024
3.040
3.080
2.900
3.030
28,741
-0.04(-1.30%)
Mar 19, 2024
3.000
3.200
2.880
3.070
30,592
-0.01(-0.32%)
Mar 18, 2024
2.920
3.080
2.900
3.080
23,208
+0.09(+3.01%)
Mar 15, 2024
2.950
3.069
2.930
2.990
12,360
+0.04(+1.36%)
Mar 14, 2024
3.000
3.010
2.930
2.950
26,911
-0.08(-2.64%)
Mar 13, 2024
3.020
3.100
3.000
3.030
19,587
+0.01(+0.33%)
Mar 12, 2024
3.200
3.250
2.920
3.020
30,734
-0.10(-3.21%)
Mar 11, 2024
3.190
3.390
3.050
3.120
62,905
+0.02(+0.65%)
Mar 08, 2024
2.910
3.160
2.880
3.100
51,838
+0.16(+5.44%)
Mar 07, 2024
2.950
3.131
2.824
2.940
46,548
+0.04(+1.38%)
Mar 06, 2024
3.120
3.120
2.860
2.900
43,222
-0.12(-3.97%)
Mar 05, 2024
3.190
3.250
2.930
3.020
73,448
-0.17(-5.33%)
Mar 04, 2024
3.470
3.575
3.135
3.190
79,128
-0.20(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.