Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neximmune Inc
(NQ:
NEXI
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.010
2.460
1.950
2.280
245,267
+0.33(+16.92%)
May 27, 2022
2.000
2.035
1.880
1.950
112,019
-0.03(-1.52%)
May 26, 2022
1.900
2.060
1.870
1.980
101,785
+0.11(+5.88%)
May 25, 2022
1.920
2.000
1.784
1.870
80,120
-0.05(-2.60%)
May 24, 2022
2.030
2.061
1.880
1.920
101,926
-0.15(-7.25%)
May 23, 2022
2.090
2.220
2.030
2.070
54,626
+0.05(+2.48%)
May 20, 2022
2.250
2.250
1.975
2.020
49,770
-0.18(-8.18%)
May 19, 2022
2.180
2.430
2.130
2.200
115,187
+0.06(+2.80%)
May 18, 2022
1.990
2.390
1.960
2.140
93,231
+0.10(+4.90%)
May 17, 2022
2.120
2.290
1.971
2.040
166,888
-0.07(-3.32%)
May 16, 2022
2.020
2.179
1.930
2.110
122,733
+0.10(+4.98%)
May 13, 2022
2.100
2.141
1.810
2.010
331,685
-0.01(-0.50%)
May 12, 2022
2.250
2.545
2.020
2.020
146,184
-0.10(-4.72%)
May 11, 2022
2.710
2.840
2.070
2.120
197,698
-0.56(-20.90%)
May 10, 2022
2.560
3.000
2.450
2.680
200,475
+0.06(+2.29%)
May 09, 2022
2.850
2.855
2.538
2.620
78,750
-0.34(-11.49%)
May 06, 2022
3.020
3.090
2.780
2.960
66,444
-0.11(-3.58%)
May 05, 2022
3.190
3.350
2.890
3.070
180,173
-0.16(-4.95%)
May 04, 2022
2.650
3.280
2.520
3.230
277,693
+0.55(+20.52%)
May 03, 2022
2.360
2.740
2.327
2.680
178,313
+0.32(+13.56%)
May 02, 2022
2.120
2.480
2.030
2.360
125,400
+0.25(+11.85%)
Apr 29, 2022
2.100
2.160
1.960
2.110
69,651
+0.02(+0.96%)
Apr 28, 2022
1.990
2.150
1.990
2.090
80,364
+0.14(+7.18%)
Apr 27, 2022
2.130
2.210
1.920
1.950
125,435
-0.23(-10.55%)
Apr 26, 2022
2.600
2.772
2.170
2.180
150,764
-0.44(-16.79%)
Apr 25, 2022
2.730
2.810
2.510
2.620
98,156
-0.07(-2.60%)
Apr 22, 2022
2.680
2.990
2.640
2.690
168,356
-0.07(-2.54%)
Apr 21, 2022
3.140
3.320
2.750
2.760
172,328
-0.42(-13.21%)
Apr 20, 2022
3.150
3.950
2.950
3.180
480,381
+0.13(+4.26%)
Apr 19, 2022
2.680
3.070
2.680
3.050
116,839
+0.37(+13.81%)
Apr 18, 2022
2.990
3.180
2.670
2.680
113,958
-0.29(-9.76%)
Apr 14, 2022
2.860
3.130
2.670
2.970
220,086
+0.08(+2.77%)
Apr 13, 2022
3.220
3.319
2.815
2.890
150,099
-0.33(-10.25%)
Apr 12, 2022
3.290
3.600
2.960
3.220
354,837
-0.26(-7.47%)
Apr 11, 2022
4.040
4.180
3.480
3.480
367,058
-0.64(-15.53%)
Apr 08, 2022
4.030
4.430
3.890
4.120
182,286
+0.05(+1.23%)
Apr 07, 2022
4.020
4.220
3.780
4.070
167,121
+0.05(+1.24%)
Apr 06, 2022
4.110
4.340
3.850
4.020
242,377
-0.20(-4.74%)
Apr 05, 2022
4.630
4.840
4.105
4.220
249,066
-0.46(-9.83%)
Apr 04, 2022
4.540
4.890
4.470
4.680
237,681
+0.22(+4.93%)
Apr 01, 2022
4.340
4.500
4.070
4.460
284,211
+0.25(+5.94%)
Mar 31, 2022
3.950
4.570
3.900
4.210
420,538
+0.36(+9.35%)
Mar 30, 2022
3.770
3.940
3.560
3.850
383,014
+0.33(+9.38%)
Mar 29, 2022
3.750
3.860
3.331
3.520
655,841
+0.28(+8.64%)
Mar 28, 2022
4.340
4.910
3.039
3.240
807,730
-1.02(-23.94%)
Mar 25, 2022
3.540
4.700
3.540
4.260
1,422,000
+0.80(+23.12%)
Mar 24, 2022
2.710
3.510
2.660
3.460
394,396
+0.82(+31.06%)
Mar 23, 2022
2.720
2.820
2.410
2.640
173,009
-0.01(-0.38%)
Mar 22, 2022
2.190
2.690
2.120
2.650
284,460
+0.59(+28.64%)
Mar 21, 2022
2.170
2.250
2.050
2.060
115,625
-0.11(-5.07%)
Mar 18, 2022
1.960
2.280
1.953
2.170
253,565
+0.24(+12.44%)
Mar 17, 2022
1.920
1.956
1.800
1.930
131,846
+0.14(+7.82%)
Mar 16, 2022
1.900
1.986
1.740
1.790
115,912
-0.13(-6.77%)
Mar 15, 2022
1.770
1.950
1.770
1.920
93,468
+0.10(+5.49%)
Mar 14, 2022
1.770
1.850
1.750
1.820
81,359
+0.03(+1.68%)
Mar 11, 2022
1.920
1.920
1.726
1.790
144,485
-0.10(-5.29%)
Mar 10, 2022
2.020
2.090
1.720
1.890
640,064
-0.41(-17.83%)
Mar 09, 2022
2.200
2.650
2.180
2.300
1,192,489
+0.10(+4.55%)
Mar 08, 2022
2.200
2.210
2.090
2.200
41,605
-0.04(-1.79%)
Mar 07, 2022
2.500
2.500
2.200
2.240
60,133
-0.23(-9.31%)
Mar 04, 2022
2.560
2.730
2.450
2.470
121,131
-0.14(-5.36%)
Mar 03, 2022
2.480
2.690
2.450
2.610
60,458
+0.13(+5.24%)
Mar 02, 2022
2.470
2.530
2.385
2.480
30,213
+0.04(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.