Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virpax Pharmaceuticals Inc
(NQ:
VRPX
)
0.7030
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.590
4.700
4.200
4.310
103,700
-0.28(-6.10%)
May 27, 2021
4.840
4.840
4.500
4.590
198,421
-0.55(-10.70%)
May 26, 2021
4.380
5.220
4.265
5.140
685,032
+0.73(+16.55%)
May 25, 2021
3.980
4.750
3.950
4.410
360,159
+0.41(+10.25%)
May 24, 2021
4.100
4.111
3.990
4.000
12,366
-0.15(-3.61%)
May 21, 2021
4.140
4.150
3.980
4.150
31,710
+0.05(+1.22%)
May 20, 2021
3.990
4.160
3.918
4.100
55,343
+0.11(+2.76%)
May 19, 2021
3.930
4.100
3.880
3.990
22,105
-0.06(-1.48%)
May 18, 2021
4.130
4.130
3.860
4.050
44,397
-0.06(-1.46%)
May 17, 2021
3.810
4.730
3.790
4.110
680,950
+0.22(+5.66%)
May 14, 2021
3.860
3.920
3.810
3.890
21,768
+0.04(+1.04%)
May 13, 2021
3.900
3.950
3.800
3.850
25,654
-0.10(-2.53%)
May 12, 2021
4.000
4.000
3.880
3.950
6,040
-0.03(-0.75%)
May 11, 2021
3.890
3.980
3.850
3.980
20,538
-0.07(-1.73%)
May 10, 2021
4.050
4.050
3.870
4.050
20,344
-0.01(-0.25%)
May 07, 2021
3.890
4.190
3.820
4.060
120,573
+0.17(+4.37%)
May 06, 2021
4.000
4.010
3.860
3.890
24,760
-0.08(-2.02%)
May 05, 2021
4.040
4.070
3.960
3.970
11,708
-0.09(-2.22%)
May 04, 2021
4.100
4.120
3.990
4.060
18,075
-0.07(-1.69%)
May 03, 2021
4.120
4.190
4.030
4.130
41,253
+0.16(+4.03%)
Apr 30, 2021
4.080
4.090
3.850
3.970
33,700
-0.14(-3.41%)
Apr 29, 2021
4.160
4.160
4.070
4.110
16,816
-0.04(-0.96%)
Apr 28, 2021
4.160
4.250
4.137
4.150
28,165
-0.05(-1.19%)
Apr 27, 2021
4.240
4.310
4.200
4.200
13,867
-0.07(-1.64%)
Apr 26, 2021
4.390
4.440
4.220
4.270
32,793
-0.02(-0.47%)
Apr 23, 2021
4.100
4.340
4.100
4.290
16,100
+0.18(+4.38%)
Apr 22, 2021
4.100
4.215
4.100
4.110
30,123
+0.02(+0.49%)
Apr 21, 2021
4.110
4.130
4.030
4.090
27,271
+0.08(+2.00%)
Apr 20, 2021
4.190
4.250
4.010
4.010
25,872
-0.25(-5.87%)
Apr 19, 2021
4.190
4.310
3.960
4.260
120,546
-0.06(-1.39%)
Apr 16, 2021
4.510
4.600
4.220
4.320
132,200
-0.18(-4.00%)
Apr 15, 2021
4.620
4.620
4.400
4.500
82,942
-0.12(-2.60%)
Apr 14, 2021
4.710
4.720
4.550
4.620
38,550
-0.11(-2.33%)
Apr 13, 2021
4.760
4.780
4.700
4.730
36,152
-0.05(-1.05%)
Apr 12, 2021
4.850
5.050
4.750
4.780
85,119
-0.08(-1.65%)
Apr 09, 2021
4.810
5.150
4.790
4.860
300,400
-1.14(-19.00%)
Apr 08, 2021
4.630
6.000
4.500
6.000
1,520,939
+1.38(+29.84%)
Apr 07, 2021
4.715
4.770
4.600
4.621
56,115
-0.11(-2.30%)
Apr 06, 2021
4.980
4.980
4.630
4.730
133,313
-0.36(-7.07%)
Apr 05, 2021
4.990
6.090
4.970
5.090
1,151,296
+0.15(+3.04%)
Apr 01, 2021
4.750
4.990
4.700
4.940
64,900
+0.23(+4.88%)
Mar 31, 2021
4.840
4.920
4.600
4.710
97,603
-0.09(-1.87%)
Mar 30, 2021
4.670
5.030
4.610
4.800
209,441
+0.05(+1.05%)
Mar 29, 2021
4.420
5.780
4.420
4.750
1,857,896
+0.21(+4.63%)
Mar 26, 2021
4.400
4.790
4.400
4.540
49,700
+0.15(+3.42%)
Mar 25, 2021
4.540
4.550
4.280
4.390
110,626
-0.36(-7.58%)
Mar 24, 2021
5.100
5.150
4.750
4.750
124,430
-0.38(-7.41%)
Mar 23, 2021
5.070
5.400
5.040
5.130
64,486
+0.06(+1.18%)
Mar 22, 2021
5.370
5.450
5.050
5.070
327,737
-0.23(-4.34%)
Mar 19, 2021
5.510
5.640
5.230
5.300
69,200
-0.17(-3.11%)
Mar 18, 2021
5.500
5.690
5.420
5.470
46,091
-0.03(-0.55%)
Mar 17, 2021
5.550
5.700
5.450
5.500
106,206
-0.11(-1.96%)
Mar 16, 2021
6.230
6.250
5.520
5.610
154,455
-0.50(-8.18%)
Mar 15, 2021
5.670
6.340
5.670
6.110
302,826
+0.51(+9.11%)
Mar 12, 2021
5.050
5.600
5.030
5.600
170,100
+0.56(+11.11%)
Mar 11, 2021
5.000
5.100
4.960
5.040
50,921
+0.04(+0.80%)
Mar 10, 2021
5.110
5.250
4.940
5.000
85,674
+0.00(+0.00%)
Mar 09, 2021
5.130
5.130
4.930
5.000
53,872
+0.00(+0.00%)
Mar 08, 2021
5.040
5.140
4.870
5.000
25,522
+0.07(+1.42%)
Mar 05, 2021
5.020
5.100
4.720
4.930
101,700
-0.07(-1.40%)
Mar 04, 2021
5.510
5.600
4.870
5.000
83,028
-0.64(-11.35%)
Mar 03, 2021
5.630
5.690
5.510
5.640
26,411
+0.13(+2.36%)
Mar 02, 2021
5.930
5.960
5.510
5.510
57,319
-0.27(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.