Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virpax Pharmaceuticals Inc
(NQ:
VRPX
)
0.7030
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.400
1.520
1.400
1.420
51,483
-0.01(-0.70%)
May 27, 2022
1.390
1.460
1.370
1.430
68,078
+0.06(+4.38%)
May 26, 2022
1.390
1.430
1.333
1.370
92,338
+0.00(+0.00%)
May 25, 2022
1.270
1.410
1.210
1.370
174,205
+0.15(+12.30%)
May 24, 2022
1.320
1.350
1.190
1.220
175,172
-0.08(-6.15%)
May 23, 2022
1.380
1.389
1.290
1.300
209,710
+0.01(+0.78%)
May 20, 2022
1.410
1.410
1.290
1.290
74,577
-0.05(-3.73%)
May 19, 2022
1.320
1.401
1.290
1.340
182,219
+0.01(+0.75%)
May 18, 2022
1.330
1.390
1.310
1.330
120,970
+0.01(+0.76%)
May 17, 2022
1.310
1.420
1.260
1.320
133,122
+0.03(+2.33%)
May 16, 2022
1.410
1.454
1.260
1.290
153,072
-0.05(-3.73%)
May 13, 2022
1.330
1.486
1.320
1.340
90,721
+0.01(+0.75%)
May 12, 2022
1.300
1.390
1.250
1.330
149,876
-0.03(-2.21%)
May 11, 2022
1.400
1.518
1.350
1.360
173,075
-0.11(-7.48%)
May 10, 2022
1.650
1.685
1.400
1.470
337,742
-0.19(-11.45%)
May 09, 2022
1.670
1.680
1.592
1.660
199,972
-0.08(-4.60%)
May 06, 2022
1.740
1.780
1.670
1.740
369,358
-0.14(-7.45%)
May 05, 2022
2.120
2.350
1.730
1.880
3,969,747
-0.08(-4.08%)
May 04, 2022
2.050
2.090
1.840
1.960
33,631
+0.04(+2.08%)
May 03, 2022
1.800
1.937
1.760
1.920
58,463
+0.11(+6.08%)
May 02, 2022
1.770
1.840
1.770
1.810
10,482
+0.04(+2.26%)
Apr 29, 2022
1.730
1.790
1.670
1.770
48,183
+0.02(+1.14%)
Apr 28, 2022
1.800
1.850
1.710
1.750
34,055
+0.01(+0.57%)
Apr 27, 2022
1.740
1.850
1.740
1.740
37,944
-0.01(-0.57%)
Apr 26, 2022
1.850
1.900
1.740
1.750
93,160
-0.01(-0.57%)
Apr 25, 2022
1.740
1.850
1.740
1.760
78,383
+0.00(+0.00%)
Apr 22, 2022
1.910
1.950
1.750
1.760
142,673
-0.15(-7.85%)
Apr 21, 2022
1.840
1.917
1.800
1.910
53,357
+0.02(+1.06%)
Apr 20, 2022
1.880
1.990
1.850
1.890
37,331
-0.05(-2.58%)
Apr 19, 2022
1.800
2.010
1.783
1.940
107,032
+0.16(+8.99%)
Apr 18, 2022
2.030
2.027
1.740
1.780
365,742
-0.23(-11.44%)
Apr 14, 2022
2.100
2.210
1.970
2.010
315,015
-0.06(-2.90%)
Apr 13, 2022
2.050
2.160
2.030
2.070
33,633
+0.06(+2.99%)
Apr 12, 2022
2.130
2.160
2.000
2.010
51,315
-0.04(-2.14%)
Apr 11, 2022
2.100
2.150
2.030
2.054
49,514
+0.00(+0.19%)
Apr 08, 2022
2.090
2.150
2.050
2.050
34,786
-0.05(-2.38%)
Apr 07, 2022
2.150
2.220
2.070
2.100
257,104
+0.04(+1.94%)
Apr 06, 2022
2.180
2.270
2.050
2.060
121,852
-0.19(-8.44%)
Apr 05, 2022
2.240
2.320
2.160
2.250
63,628
+0.04(+1.81%)
Apr 04, 2022
2.260
2.260
2.160
2.210
50,740
+0.00(+0.00%)
Apr 01, 2022
2.210
2.390
2.180
2.210
61,438
-0.01(-0.45%)
Mar 31, 2022
2.250
2.440
2.220
2.220
87,610
-0.07(-3.06%)
Mar 30, 2022
2.270
2.500
2.265
2.290
160,033
+0.03(+1.33%)
Mar 29, 2022
2.250
2.330
2.240
2.260
60,568
+0.03(+1.35%)
Mar 28, 2022
2.340
2.380
2.170
2.230
54,115
-0.07(-3.04%)
Mar 25, 2022
2.397
2.455
2.290
2.300
58,176
-0.08(-3.36%)
Mar 24, 2022
2.410
2.480
2.280
2.380
95,152
-0.01(-0.42%)
Mar 23, 2022
2.210
2.480
2.210
2.390
196,414
+0.10(+4.37%)
Mar 22, 2022
2.250
2.315
2.113
2.290
172,671
+0.19(+9.05%)
Mar 21, 2022
2.120
2.250
2.020
2.100
95,107
-0.05(-2.33%)
Mar 18, 2022
2.030
2.239
1.990
2.150
212,222
-0.02(-0.92%)
Mar 17, 2022
2.100
2.170
1.960
2.170
101,159
+0.08(+3.83%)
Mar 16, 2022
2.020
2.170
2.000
2.090
152,269
+0.08(+3.98%)
Mar 15, 2022
2.060
2.290
1.990
2.010
701,830
+0.11(+5.79%)
Mar 14, 2022
2.060
2.060
1.900
1.900
97,569
-0.18(-8.65%)
Mar 11, 2022
2.110
2.160
2.035
2.080
69,052
-0.05(-2.35%)
Mar 10, 2022
2.180
2.295
2.100
2.130
36,569
-0.12(-5.33%)
Mar 09, 2022
2.090
2.300
2.000
2.250
157,293
+0.20(+9.76%)
Mar 08, 2022
1.924
2.115
1.830
2.050
75,835
+0.14(+7.33%)
Mar 07, 2022
1.960
2.030
1.870
1.910
78,376
-0.12(-5.91%)
Mar 04, 2022
2.020
2.060
1.920
2.030
52,687
-0.02(-0.98%)
Mar 03, 2022
2.160
2.180
2.011
2.050
46,676
-0.04(-1.91%)
Mar 02, 2022
2.180
2.210
2.050
2.090
51,756
-0.07(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.